CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

6.60
0.80
(13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		4.40 200% 293,600 0 0
2.20
7.40
6.60
2 tháng
(2026-03-02) 		4.40 200% 299,000 0 0
2
7.40
6.60
3 tháng
(2026-02-02) 		3.80 135.71% 306,900 0 0
2
7.40
6.60
6 tháng
(2025-11-03) 		3.60 120% 356,900 0 0
2
7.40
6.60
12 tháng
(2025-05-06) 		2.80 73.68% 407,700 0 0
2
7.40
6.60
24 tháng
(2024-05-13) 		2.40 57.14% 500,556 0 0
2
7.40
6.60
36 tháng
(2023-05-17) 		1.20 22.22% 708,290 0 0
2
7.40
6.60
60 tháng
(2021-05-27) 		2.90 78.38% 1,014,503 0 0.0
2
12.30
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2024
4.30
 41 4.30 4.30 4.30 0 0 0
17/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2024
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2024
4.30
 2,844 4.30 4.30 4.30 0 0 0
04/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2024
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2024
4.90
 820 4.90 4.90 4.90 0 0 0
28/03/2024
5
 0 5 5 5 0 0 0
27/03/2024
5
 0 5 5 5 0 0 0
26/03/2024
5
 0 5 5 5 0 0 0
25/03/2024
5
 0 5 5 5 0 0 0
22/03/2024
4.80
 1,600 5.40 5.40 4.80 0 0 0
21/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2024
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2024
4.70
 200 4.70 4.70 4.70 0 0 0
14/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2024
4.20
 16,847 4.80 4.80 4.20 0 0 0
07/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
06/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2024
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2024
4.20
 100 4.20 4.20 4.20 0 0 0
29/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
28/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
27/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
26/02/2024
3.70
 0 3.70 3.70 3.70 0 0 0
23/02/2024
3.70
 133 3.70 3.70 3.70 0 0 0
22/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2024
3.30
 0 3.30 3.30 3.30 0 0 0
16/02/2024
3.30
 146 3.30 3.30 3.30 0 0 0
15/02/2024
3
 0 3 3 3 0 0 0
07/02/2024
3
 0 3 3 3 0 0 0
06/02/2024
3
 0 3 3 3 0 0 0
05/02/2024
3
 0 3 3 3 0 0 0
02/02/2024
3
 2,572 3.20 3.20 3 0 0 0
01/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2024
2.80
 91 2.80 2.80 2.80 0 0 0
18/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2023
2.80
 183 2.80 2.80 2.80 0 0 0
28/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
27/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
26/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
25/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
22/12/2023
2.50
 300 2.50 2.50 2.50 0 0 0
21/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
19/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
18/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
15/12/2023
2.60
 100 2.60 2.60 2.60 0 0 0
14/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
13/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
12/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
11/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2023
2.60
 8 2.60 2.60 2.60 0 0 0
07/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
04/12/2023
2.60
 0 2.60 2.60 2.60 0 0 0
01/12/2023
2.60
 11 2.60 2.60 2.60 0 0 0
30/11/2023
2.60
 0 2.60 2.60 2.60 0 0 0
29/11/2023
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |