| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.50 | 8.62% | 84,800 | 0 | 0 |
5.40
6.60
6
|
|
2 tháng
(2026-04-20) |
1.10 | 21.15% | 465,600 | 0 | 0 |
5.20
8.30
6
|
|
3 tháng
(2026-03-19) |
4.10 | 186.36% | 518,900 | 0 | 0 |
2.20
8.30
6
|
|
6 tháng
(2025-12-19) |
2.90 | 85.29% | 579,400 | 0 | 0 |
2
8.30
6
|
|
12 tháng
(2025-06-23) |
2.30 | 57.50% | 630,200 | 0 | 0 |
2
8.30
6
|
|
24 tháng
(2024-06-27) |
1.90 | 43.18% | 723,694 | 0 | 0 |
2
8.30
6
|
|
36 tháng
(2023-07-03) |
2.30 | 57.50% | 915,918 | 0 | 0 |
2
8.30
6
|
|
60 tháng
(2021-07-13) |
2.30 | 57.50% | 1,236,503 | 0 | 0.0 |
2
12.30
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2024 |
4.20
|
2 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2024 |
4.20
|
225 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 16/05/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/05/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/05/2024 |
4.20
|
105 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/04/2024 |
4.30
|
44 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/04/2024 |
4.30
|
41 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/04/2024 |
4.30
|
2,844 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/03/2024 |
4.90
|
820 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
4.80
|
1,600 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
| 21/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/03/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/03/2024 |
4.20
|
16,847 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 07/03/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/03/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/03/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/03/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/02/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
133 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/02/2024 |
3.30
|
146 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
2,572 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2024 |
2.80
|
91 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |