Công ty cổ phần Tứ Hải Hà Nam (thm)

8.50
-0.30
(-3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 3.41% 400 0 0
8.80
10.70
8.80
2 tháng
(2025-10-06) 		0.40 4.60% 133,600 0 0
8.40
10.70
8.80
3 tháng
(2025-09-05) 		0.90 10.98% 160,300 0 0
7.80
10.70
8.80
6 tháng
(2025-06-09) 		3.40 59.65% 1,112,600 0 0
5.60
10.70
8.80
12 tháng
(2024-12-09) 		1.70 22.97% 3,067,276 0 0
5.10
10.70
8.80
24 tháng
(2023-12-15) 		-3.08 -25.30% 6,334,707 0 0
5.10
12.36
8.80
36 tháng
(2023-08-11) 		0.37 4.27% 6,462,527 0 0
5.10
12.73
8.80
60 tháng
(2023-08-11) 		0.37 4.27% 6,462,527 0 0
5.10
12.73
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.09
 3,600 12.09 12.09 12.09 0 0 0
30/11/2023
11.27
 3,400 11.27 11.27 11.27 0 0 0
29/11/2023
12
 2,500 12.27 12.27 10.55 0 0 0
28/11/2023
12
 1,600 12 12 12 0 0 0
27/11/2023
12.27
 2,500 12.27 12.27 12.27 0 0 0
24/11/2023
12.36
 2,200 12.36 12.36 12.36 0 0 0
23/11/2023
12.64
 2,700 12.64 12.64 12.64 0 0 0
22/11/2023
11.64
 1,500 11.64 11.64 11.64 0 0 0
21/11/2023
11.27
 3,100 11.27 11.27 11.27 0 0 0
20/11/2023
11.45
 2,100 11.45 11.45 11.45 0 0 0
17/11/2023
11.55
 2,900 11.55 11.55 11.55 0 0 0
16/11/2023
10.27
 3,400 11.73 11.73 10.27 0 0 0
15/11/2023
11.64
 2,000 11.64 11.64 11.64 0 0 0
14/11/2023
11.64
 2,600 11.73 11.73 11.64 0 0 0
13/11/2023
11.27
 2,800 11.27 11.27 11.27 0 0 0
10/11/2023
12
 700 12 12 12 0 0 0
09/11/2023
11.82
 5,500 12.18 12.18 11.64 0 0 0
08/11/2023
12.09
 0 12.09 12.09 12.09 0 0 0
07/11/2023
12.09
 600 12.09 12.09 12.09 0 0 0
06/11/2023
12.36
 2,900 12.55 12.55 10.73 0 0 0
03/11/2023
12.09
 1,300 12.09 12.09 12.09 0 0 0
02/11/2023
12.36
 2,500 12 12.36 12 0 0 0
01/11/2023
12.09
 700 12.09 12.09 12.09 0 0 0
31/10/2023
12.09
 600 12.09 12.09 12.09 0 0 0
30/10/2023
12.36
 1,500 10.91 12.36 10.73 0 0 0
27/10/2023
12.55
 12,000 11.36 12.73 11.36 0 0 0
26/10/2023
11.82
 1,100 11.82 11.82 11.82 0 0 0
25/10/2023
12.73
 1,400 13.45 13.45 11.27 0 0 0
24/10/2023
11.82
 1,600 11.64 11.91 11.64 0 0 0
23/10/2023
12.73
 1,400 11.36 12.73 11.36 0 0 0
20/10/2023
12.73
 1,200 12.73 12.73 12.73 0 0 0
19/10/2023
12.45
 2,400 14.27 14.27 12.45 0 0 0
18/10/2023
12.18
 2,600 11.64 12.73 11.64 0 0 0
17/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
16/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
13/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
12/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
11/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
10/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
09/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
06/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
05/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
03/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
02/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
29/09/2023
9.09
 0 9.09 9.09 9.09 0 0 0
28/09/2023
9.09
 0 9.09 9.09 9.09 0 0 0
27/09/2023
9.09
 0 9.09 9.09 9.09 0 0 0
26/09/2023
9.09
 3,500 9.09 9.09 9.09 0 0 0
25/09/2023
10
 100 10 10 10 0 0 0
22/09/2023
9.09
 0 9.09 9.09 9.09 0 0 0
21/09/2023
9.09
 0 9.09 9.09 9.09 0 0 0
20/09/2023
9.09
 15,620 9.09 9.09 9.09 0 0 0
19/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
18/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
15/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
14/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
11/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
08/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
07/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
06/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2023
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
25/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
23/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
22/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2023
8.18
 0 8.18 8.18 8.18 0 0 0
18/08/2023
8.18
 2,000 8.18 8.18 8.18 0 0 0
17/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
16/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
15/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
14/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
11/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
30/11/-0001
5.36
 0 5.36 5.36 5.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |