| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.50 | 18.75% | 25,400 | 0 | 0 |
8
9.50
9.50
|
|
2 tháng
(2026-07-13) |
0 | 0% | 28,400 | 0 | 0 |
8
9.50
9.50
|
|
3 tháng
(2026-06-15) |
0 | 0% | 46,200 | 0 | 0 |
8
9.50
9.50
|
|
6 tháng
(2026-03-16) |
0.70 | 7.95% | 93,800 | 0 | 0 |
8
9.50
9.50
|
|
12 tháng
(2025-09-16) |
-0.59 | -5.86% | 267,900 | 0 | 0 |
7.76
10.30
9.50
|
|
24 tháng
(2024-09-23) |
1.67 | 21.33% | 494,831 | 0 | -0 |
6.79
10.30
9.50
|
|
36 tháng
(2023-09-27) |
1.49 | 18.54% | 872,888 | 0 | -0 |
6.63
10.30
9.50
|
|
60 tháng
(2021-10-07) |
-2.01 | -17.45% | 2,329,554 | -43,700 | -0.6 |
6.63
12.78
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
7.55
|
3,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/09/2024 |
7.46
|
5,000 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
| 04/09/2024 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/08/2024 |
7.46
|
1,500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/08/2024 |
7.37
|
4,000 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 28/08/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/08/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/08/2024 |
7.46
|
2,300 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 23/08/2024 |
7.55
|
8,200 | 7.37 | 7.55 | 7.28 | 0 | 0 | 0 |
| 22/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/08/2024 |
7.37
|
1,700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 19/08/2024 |
7.74
|
15,301 | 7.55 | 7.74 | 7.37 | 0 | 0 | 0 |
| 16/08/2024 |
7.46
|
300 | 7.74 | 7.74 | 7.46 | 0 | 0 | 0 |
| 15/08/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/08/2024 |
8.29
|
18,200 | 7.37 | 8.29 | 7.37 | 0 | 0 | 0 |
| 13/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/08/2024 |
7.37
|
10,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/08/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 30/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/07/2024 |
8.01
|
6,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 19/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 18/07/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 16/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 15/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 12/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 11/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/07/2024 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 02/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 01/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 28/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 25/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 24/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 21/06/2024 |
8.01
|
600 | 7.00 | 8.01 | 7.00 | 0 | 0 | 0 |
| 20/06/2024 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 19/06/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/06/2024 |
7.46
|
9,600 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 17/06/2024 |
7.37
|
6,200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/06/2024 |
7.74
|
400 | 7.37 | 7.74 | 7.37 | 0 | 0 | 0 |
| 13/06/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/06/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/06/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/06/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/06/2024 |
7.37
|
4,200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 06/06/2024 |
7.28
|
6,400 | 8.11 | 8.11 | 7.28 | 0 | 0 | 0 |
| 05/06/2024 |
7.09
|
1,900 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/06/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 03/06/2024 |
7.00
|
15,100 | 7.00 | 7.55 | 7.00 | 0 | 0 | 0 |
| 31/05/2024 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 30/05/2024 |
6.91
|
1,300 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 29/05/2024 |
7.00
|
5,800 | 6.91 | 7.00 | 6.91 | 0 | 0 | 0 |
| 28/05/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/05/2024 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/05/2024 |
6.91
|
1,000 | 7.18 | 7.18 | 6.91 | 0 | 0 | 0 |
| 23/05/2024 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/05/2024 |
6.72
|
400 | 6.63 | 6.72 | 6.63 | 0 | 0 | 0 |
| 21/05/2024 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 20/05/2024 |
7.46
|
7,100 | 6.54 | 7.55 | 6.45 | 0 | 0 | 0 |
| 17/05/2024 |
7.55
|
18,100 | 7.74 | 7.74 | 7.55 | 0 | 0 | 0 |
| 16/05/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/05/2024 |
7.74
|
6,800 | 7.83 | 7.83 | 7.65 | 0 | 0 | 0 |
| 14/05/2024 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 13/05/2024 |
6.72
|
3,000 | 6.91 | 6.91 | 6.72 | 0 | 0 | 0 |
| 10/05/2024 |
7.28
|
16,800 | 7.37 | 7.37 | 7.28 | 0 | 0 | 0 |
| 09/05/2024 |
7.37
|
31,900 | 7.55 | 7.55 | 7.37 | 0 | 0 | 0 |
| 08/05/2024 |
7.55
|
10,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 07/05/2024 |
7.55
|
400 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/05/2024 |
7.55
|
2,000 | 7.65 | 7.65 | 7.55 | 0 | 0 | 0 |
| 03/05/2024 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 02/05/2024 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 26/04/2024 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 25/04/2024 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 24/04/2024 |
6.72
|
4,500 | 6.72 | 7.65 | 6.72 | 0 | 0 | 0 |
| 23/04/2024 |
6.72
|
1,400 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 22/04/2024 |
6.91
|
4,100 | 6.91 | 6.91 | 6.45 | 0 | 0 | 0 |
| 19/04/2024 |
7.37
|
1,300 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 17/04/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/04/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 15/04/2024 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/04/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |