| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.50 | -2.94% | 1,200 | 0 | 0 |
16.30
17
17
|
|
2 tháng
(2026-04-20) |
-1.50 | -8.33% | 2,100 | 0 | 0 |
16
18
17
|
|
3 tháng
(2026-03-19) |
0 | 0% | 6,000 | 0 | 0 |
16
18.90
17
|
|
6 tháng
(2025-12-19) |
-1 | -5.71% | 23,900 | 0 | 0 |
14.30
19.80
17
|
|
12 tháng
(2025-06-23) |
3.67 | 28.65% | 56,300 | -1,900 | -0.0 |
12.73
21.90
17
|
|
24 tháng
(2024-06-27) |
5.88 | 55.30% | 192,710 | 1,000 | 0.0 |
9.19
21.90
17
|
|
36 tháng
(2023-07-03) |
9.04 | 121.23% | 839,742 | 88,100 | 0.8 |
7.36
21.90
17
|
|
60 tháng
(2021-07-13) |
3.30 | 24.99% | 1,116,234 | 97,200 | 0.9 |
4.86
25.60
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 12/06/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 11/06/2024 |
10.17
|
600 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 10/06/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 07/06/2024 |
8.99
|
3,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 06/06/2024 |
9.72
|
200 | 9.63 | 9.72 | 9.63 | 0 | 0 | 0 |
| 05/06/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 04/06/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 03/06/2024 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 31/05/2024 |
9.53
|
300 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 30/05/2024 |
9.63
|
3,200 | 8.63 | 9.63 | 8.63 | 0 | 0 | 0 |
| 29/05/2024 |
8.72
|
3,000 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 28/05/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 27/05/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 24/05/2024 |
9.44
|
4,000 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 23/05/2024 |
8.81
|
6,600 | 9.35 | 9.35 | 8.81 | 0 | 0 | 0 |
| 22/05/2024 |
9.81
|
1,600 | 9.44 | 9.81 | 9.35 | 0 | 0 | 0 |
| 21/05/2024 |
9.26
|
7,900 | 9.17 | 9.26 | 9.17 | 0 | 0 | 0 |
| 20/05/2024 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 17/05/2024 |
9.81
|
4,500 | 8.72 | 9.81 | 8.72 | 0 | 0 | 0 |
| 16/05/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/05/2024 |
9.17
|
4,600 | 9.08 | 9.17 | 9.08 | 0 | 0 | 0 |
| 14/05/2024 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/05/2024 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/05/2024 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/05/2024 |
9.44
|
5,000 | 7.36 | 9.44 | 7.36 | 0 | 0 | 0 |
| 26/04/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/04/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/04/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/04/2024 |
8.26
|
1,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 22/04/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 19/04/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 17/04/2024 |
9.17
|
2,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 16/04/2024 |
9.44
|
10,100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/04/2024 |
8.26
|
2,200 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 12/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 11/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 10/04/2024 |
9.26
|
1,600 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 09/04/2024 |
8.08
|
2,800 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/04/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 05/04/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 04/04/2024 |
9.26
|
3,100 | 8.17 | 9.26 | 8.17 | 0 | 0 | 0 |
| 03/04/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/04/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/04/2024 |
8.81
|
3,000 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 29/03/2024 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 28/03/2024 |
10.17
|
600 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 27/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/03/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/03/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/03/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/03/2024 |
8.90
|
15 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/03/2024 |
8.90
|
10,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/03/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/03/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/03/2024 |
8.90
|
2,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/03/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 11/03/2024 |
8.81
|
500 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 08/03/2024 |
8.90
|
2,300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/03/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 06/03/2024 |
9.17
|
400 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 05/03/2024 |
8.90
|
108 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/03/2024 |
8.81
|
600 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/03/2024 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/02/2024 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 28/02/2024 |
9.08
|
200 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 27/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 26/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 23/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 22/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 21/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 20/02/2024 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 19/02/2024 |
8.99
|
200 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 16/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 15/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 07/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 06/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 05/02/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 02/02/2024 |
8.72
|
1,000 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 01/02/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 31/01/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 30/01/2024 |
8.81
|
400 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 29/01/2024 |
9.08
|
5,000 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/01/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/01/2024 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/01/2024 |
8.35
|
4,700 | 7.45 | 8.35 | 7.45 | 0 | 0 | 0 |
| 23/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 19/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 16/01/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 15/01/2024 |
8.63
|
4,200 | 8.72 | 8.72 | 8.63 | 400 | 0 | 0.0 |