CTCP Tổng Công ty Tín Nghĩa (tid)

24.20
0.60
(2.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 5.26% 229,200 0 0
22.80
24.70
24
2 tháng
(2025-11-28) 		0.50 2.13% 292,300 0 0
22.80
24.70
24
3 tháng
(2025-10-29) 		0.40 1.69% 482,300 0 0
22.80
25.20
24
6 tháng
(2025-07-31) 		-0.28 -1.17% 1,502,400 0 0
22.30
26.88
24
12 tháng
(2025-02-03) 		1.25 5.50% 3,667,205 0 0
19.87
28.03
24
24 tháng
(2024-02-07) 		2.21 10.17% 8,900,072 0 0
19.87
28.03
24
36 tháng
(2023-02-13) 		0.60 2.56% 15,890,353 0 0
19.11
28.03
24
60 tháng
(2021-02-22) 		-0.34 -1.38% 73,055,286 0 0
17.21
68.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
20.49
 7,500 20.31 20.49 20.22 0 0 0
22/01/2024
20.49
 1,237 20.31 20.49 20.31 0 0 0
19/01/2024
20.31
 3,905 20.22 20.31 20.22 0 0 0
18/01/2024
20.31
 3,400 20.49 20.49 20.22 0 0 0
17/01/2024
20.49
 7,200 20.40 20.59 20.40 0 0 0
16/01/2024
20.40
 0 20.40 20.40 20.40 0 0 0
15/01/2024
20.31
 17,500 20.49 20.59 20.31 0 0 0
12/01/2024
20.68
 3,900 20.49 20.95 20.49 0 0 0
11/01/2024
22.15
 100 22.15 22.15 22.15 0 0 0
10/01/2024
20.59
 7,500 20.49 20.59 20.49 0 0 0
09/01/2024
20.59
 1,800 20.49 20.59 20.49 0 0 0
08/01/2024
21.05
 4,708 20.68 21.05 20.68 0 0 0
05/01/2024
20.95
 11,100 20.49 21.05 20.22 0 0 0
04/01/2024
20.95
 4,108 20.49 20.95 20.31 0 0 0
03/01/2024
20.77
 2,100 20.68 21.23 20.68 0 0 0
02/01/2024
20.68
 21,800 20.49 21.60 20.49 0 0 0
29/12/2023
20.40
 8,036 21.05 21.05 20.31 0 0 0
28/12/2023
21.23
 17,200 20.68 21.23 20.68 0 0 0
27/12/2023
20.95
 2,500 20.68 20.95 20.68 0 0 0
26/12/2023
21.79
 706 20.95 21.79 20.95 0 0 0
25/12/2023
21.79
 0 21.79 21.79 21.79 0 0 0
22/12/2023
21.79
 100 21.79 21.79 21.79 0 0 0
21/12/2023
21.60
 5,700 21.69 21.69 20.95 0 0 0
20/12/2023
21.79
 100 21.79 21.79 21.79 0 0 0
19/12/2023
21.42
 3,310 20.59 21.79 20.59 0 0 0
18/12/2023
20.86
 3,100 20.86 20.86 20.86 0 0 0
15/12/2023
20.77
 1,910 22.34 22.34 20.59 0 0 0
14/12/2023
20.77
 1,710 20.95 21.79 20.77 0 0 0
13/12/2023
21.05
 10,300 21.79 21.79 21.05 0 0 0
12/12/2023
21.05
 2,700 22.06 22.06 21.05 0 0 0
11/12/2023
21.23
 4,493 21.42 21.42 21.23 0 0 0
08/12/2023
22.34
 600 21.23 22.34 21.23 0 0 0
07/12/2023
21.23
 4,622 21.42 21.42 21.23 0 0 0
06/12/2023
21.42
 3,900 21.14 21.88 21.14 0 0 0
05/12/2023
21.32
 6,800 21.42 21.42 21.32 0 0 0
04/12/2023
21.42
 6,400 21.32 21.42 21.23 0 0 0
01/12/2023
21.14
 2,100 21.23 21.23 21.14 0 0 0
30/11/2023
21.23
 7,116 21.23 21.51 21.23 0 0 0
29/11/2023
21.51
 1,205 21.23 21.51 20.86 0 0 0
28/11/2023
21.23
 2,300 21.23 21.23 21.23 0 0 0
27/11/2023
21.23
 3,400 21.23 21.23 21.23 0 0 0
24/11/2023
21.23
 6,300 21.23 21.23 20.86 0 0 0
23/11/2023
21.32
 5,401 21.14 22.62 21.14 0 0 0
22/11/2023
21.23
 5,400 21.14 21.42 20.77 0 0 0
21/11/2023
21.88
 900 23.08 23.08 20.86 0 0 0
20/11/2023
20.95
 4,606 20.12 20.95 20.12 0 0 0
17/11/2023
21.05
 3,826 21.14 21.14 20.59 0 0 0
16/11/2023
21.14
 0 21.14 21.14 21.14 0 0 0
15/11/2023
21.14
 6,898 21.05 21.14 21.05 0 0 0
14/11/2023
21.14
 18,000 20.86 21.51 20.68 0 0 0
13/11/2023
21.05
 10,100 20.49 21.05 20.49 0 0 0
10/11/2023
20.49
 6,000 21.23 21.51 20.49 0 0 0
09/11/2023
20.77
 38,800 20.68 22.15 20.40 0 0 0
08/11/2023
20.77
 9,200 19.66 20.77 19.66 0 0 0
07/11/2023
19.94
 19,700 20.31 20.31 19.94 0 0 0
06/11/2023
19.94
 11,800 20.03 20.03 19.94 0 0 0
03/11/2023
19.94
 2,900 21.05 21.05 19.94 0 0 0
02/11/2023
21.05
 10,100 21.23 22.34 19.94 0 0 0
01/11/2023
21.23
 1,300 19.11 21.23 19.48 0 0 0
31/10/2023
19.11
 12,700 19.75 21.14 19.11 0 0 0
30/10/2023
19.75
 8,500 19.66 19.75 19.66 0 0 0
27/10/2023
19.66
 6,400 20.12 20.12 19.66 0 0 0
26/10/2023
20.12
 14,200 21.05 22.71 19.57 0 0 0
25/10/2023
21.05
 6,200 20.77 21.05 20.31 0 0 0
24/10/2023
20.77
 15,900 22.06 22.06 19.66 0 0 0
23/10/2023
22.06
 100 19.85 22.06 22.06 0 0 0
20/10/2023
19.85
 17,200 19.85 20.12 19.85 0 0 0
19/10/2023
19.85
 70,200 20.40 20.49 19.85 0 0 0
18/10/2023
20.40
 41,700 20.95 20.95 20.40 0 0 0
17/10/2023
20.95
 7,200 20.95 21.05 20.95 0 0 0
16/10/2023
20.95
 17,900 21.23 21.23 20.95 0 0 0
13/10/2023
21.23
 5,100 21.51 21.51 21.23 0 0 0
12/10/2023
21.51
 18,100 21.42 21.60 20.68 0 0 0
11/10/2023
21.42
 9,300 21.23 21.69 21.42 0 0 0
10/10/2023
21.23
 8,100 21.14 22.06 21.23 0 0 0
09/10/2023
21.14
 15,800 20.49 21.14 20.31 0 0 0
06/10/2023
20.49
 15,900 20.59 20.59 20.31 0 0 0
05/10/2023
20.59
 16,900 20.68 21.05 20.31 0 0 0
04/10/2023
20.68
 18,100 20.77 21.05 20.31 0 0 0
03/10/2023
20.77
 64,900 20.95 21.23 20.40 0 0 0
02/10/2023
20.95
 20,900 21.23 21.32 20.95 0 0 0
29/09/2023
21.23
 27,500 21.14 21.51 21.14 0 0 0
28/09/2023
21.14
 5,400 21.32 21.69 21.14 0 0 0
27/09/2023
21.32
 21,800 21.23 21.79 21.23 0 0 0
26/09/2023
21.23
 42,000 21.42 21.97 21.23 0 0 0
25/09/2023
21.42
 40,500 21.79 21.79 21.42 0 0 0
22/09/2023
21.79
 62,500 22.06 22.15 21.42 0 0 0
21/09/2023
22.06
 22,200 22.15 22.15 21.79 0 0 0
20/09/2023
22.15
 18,600 21.88 22.15 21.97 0 0 0
19/09/2023
21.88
 38,700 22.15 22.15 21.79 0 0 0
18/09/2023
22.15
 12,600 22.15 22.25 22.15 0 0 0
15/09/2023
22.15
 49,300 22.71 22.71 22.06 0 0 0
14/09/2023
22.71
 66,900 22.99 22.99 22.25 0 0 0
13/09/2023
22.99
 49,600 23.17 23.17 22.89 0 0 0
12/09/2023
23.17
 10,600 22.89 23.26 23.08 0 0 0
11/09/2023
22.89
 27,200 23.17 24.19 22.89 0 0 0
08/09/2023
23.17
 62,400 22.71 24.28 22.99 0 0 0
07/09/2023
22.71
 42,700 22.71 22.99 22.71 0 0 0
06/09/2023
22.71
 43,900 22.89 23.35 22.62 0 0 0
05/09/2023
22.89
 45,100 22.52 22.89 22.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |