CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.46 2.92% 596,800 9,400 0
14.90
17.83
16.10
2 tháng
(2026-07-20) 		0.04 0.25% 1,389,200 9,400 0
14.90
17.83
16.10
3 tháng
(2026-06-19) 		-0.71 -4.18% 2,478,000 9,400 0
14.90
17.83
16.10
6 tháng
(2026-03-23) 		-0.89 -5.23% 4,449,100 9,400 0
14.74
17.83
16.10
12 tháng
(2025-09-22) 		-1.51 -8.57% 14,980,600 9,400 0
14.74
18.74
16.10
24 tháng
(2024-09-27) 		-2.64 -14.07% 53,737,200 9,400 0
13.69
19.89
16.10
36 tháng
(2023-10-03) 		-1.37 -7.84% 180,197,500 9,400 0
12.75
23.27
16.10
60 tháng
(2021-10-13) 		-10.14 -38.56% 263,472,300 -1,245,648 -63.3
9.10
40.51
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
18.55
 199,400 18.31 18.59 18.31 0 0 0
16/10/2024
18.27
 96,500 18.47 18.47 18.27 0 0 0
15/10/2024
18.43
 70,600 18.55 18.55 18.43 0 0 0
14/10/2024
18.55
 80,300 18.63 18.75 18.47 0 0 0
11/10/2024
18.55
 118,700 18.83 18.83 18.55 0 0 0
10/10/2024
18.71
 87,400 18.63 18.88 18.63 0 0 0
09/10/2024
18.55
 99,300 18.47 18.63 18.47 0 0 0
08/10/2024
18.55
 99,500 18.47 18.59 18.39 0 0 0
07/10/2024
18.47
 48,000 18.63 18.75 18.47 0 0 0
04/10/2024
18.55
 47,300 18.63 18.63 18.43 0 0 0
03/10/2024
18.55
 287,100 18.71 18.79 18.47 0 0 0
02/10/2024
18.71
 199,900 18.83 18.88 18.67 0 0 0
01/10/2024
18.83
 132,900 18.79 19.04 18.79 0 0 0
30/09/2024
18.75
 101,800 18.83 19.04 18.75 0 0 0
27/09/2024
18.79
 305,200 18.92 18.92 18.71 0 0 0
26/09/2024
18.92
 266,500 19.12 19.28 18.88 0 0 0
25/09/2024
19.16
 88,200 19.16 19.24 19.12 0 0 0
24/09/2024
19.16
 230,700 19.00 19.28 18.83 0 0 0
23/09/2024
19.00
 70,700 19.20 19.20 18.83 0 0 0
20/09/2024
19.12
 238,000 19.08 19.28 19.04 0 0 0
19/09/2024
18.96
 151,400 19.08 19.12 18.96 0 0 0
18/09/2024
18.96
 211,200 18.79 19.20 18.79 0 0 0
17/09/2024
18.71
 94,900 18.59 18.75 18.55 0 0 0
16/09/2024
18.63
 142,700 18.55 18.79 18.55 0 0 0
13/09/2024
18.55
 194,900 18.39 18.83 18.23 0 0 0
12/09/2024
18.23
 182,800 18.15 18.39 18.15 0 0 0
11/09/2024
18.07
 388,300 18.35 18.35 17.99 0 0 0
10/09/2024
18.35
 211,900 18.63 18.63 18.31 0 0 0
09/09/2024
18.63
 112,400 18.63 18.67 18.55 0 0 0
06/09/2024
18.67
 273,100 18.75 18.75 18.55 0 0 0
05/09/2024
18.75
 172,100 18.92 19.12 18.67 0 0 0
04/09/2024
18.92
 267,500 18.92 19.04 18.71 0 0 0
03/09/2024
22.10
 1,129,200 22.71 22.91 21.98 0 0 0
02/09/2024
20.17
 728,000 20.04 20.25 19.84 0 0 0
30/08/2024
19.04
 111,100 19.08 19.20 19.04 0 0 0
29/08/2024
19.08
 111,500 19.16 19.20 19.04 0 0 0
28/08/2024
19.12
 178,600 19.16 19.24 19.04 0 0 0
27/08/2024
19.16
 189,400 19.24 19.44 19.04 0 0 0
26/08/2024
19.20
 112,800 19.40 19.48 19.20 0 0 0
23/08/2024
19.24
 202,300 19.24 19.32 19.08 0 0 0
22/08/2024
19.12
 375,800 19.44 19.44 19.12 0 0 0
21/08/2024
19.40
 298,300 19.52 19.64 19.36 0 0 0
20/08/2024
19.52
 340,700 19.40 19.76 19.36 0 0 0
19/08/2024
19.40
 255,400 19.64 19.64 19.36 0 0 0
16/08/2024
19.28
 516,200 18.75 19.36 18.59 0 0 0
15/08/2024
18.59
 156,300 18.43 18.75 18.43 0 0 0
14/08/2024
18.51
 167,700 18.63 18.83 18.39 0 0 0
13/08/2024
18.63
 266,000 18.92 18.92 18.55 0 0 0
12/08/2024
18.88
 152,900 18.67 18.92 18.67 0 0 0
09/08/2024
18.67
 104,900 18.43 18.67 18.43 0 0 0
08/08/2024
18.31
 302,900 18.63 18.75 18.31 0 0 0
07/08/2024
18.63
 248,300 18.75 18.88 18.23 0 0 0
06/08/2024
18.63
 540,000 18.11 18.71 17.95 0 0 0
05/08/2024
17.99
 905,500 18.96 18.96 17.91 0 0 0
02/08/2024
19.20
 1,127,800 18.96 19.20 18.23 0 0 0
01/08/2024
19.20
 1,101,000 20.17 20.33 18.96 0 0 0
31/07/2024
20.09
 473,500 20.65 20.89 20.00 0 0 0
30/07/2024
20.61
 1,500,000 20.25 20.81 20.13 0 0 0
29/07/2024
19.92
 553,300 20.17 20.21 19.80 0 0 0
26/07/2024
20.09
 527,100 20.25 20.33 19.92 0 0 0
25/07/2024
20.17
 1,421,600 19.76 20.49 19.48 0 0 0
24/07/2024
19.84
 753,900 19.16 19.92 18.55 0 0 0
23/07/2024
19.20
 721,500 19.40 19.68 19.04 0 0 0
22/07/2024
19.36
 1,442,000 20.81 20.81 19.36 0 0 0
19/07/2024
20.81
 570,900 20.89 20.89 20.45 0 0 0
18/07/2024
20.97
 611,900 20.45 20.97 20.29 0 0 0
17/07/2024
20.57
 660,400 21.78 21.78 20.04 0 0 0
16/07/2024
21.54
 1,927,100 20.73 21.66 20.65 0 0 0
15/07/2024
20.65
 306,200 20.37 20.85 20.37 0 0 0
12/07/2024
20.37
 455,500 20.73 20.77 20.29 0 0 0
11/07/2024
20.73
 434,900 20.85 20.89 20.57 0 0 0
10/07/2024
20.73
 556,900 21.13 21.29 20.73 0 0 0
09/07/2024
21.05
 1,148,200 20.73 21.05 20.61 0 0 0
08/07/2024
20.57
 1,332,500 20.37 21.05 20.21 0 0 0
05/07/2024
20.29
 361,300 20.37 20.49 20.09 0 0 0
04/07/2024
20.29
 284,200 20.49 20.57 20.25 0 0 0
03/07/2024
20.45
 515,800 20.69 20.73 20.33 0 0 0
02/07/2024
20.45
 446,000 20.25 20.57 20.09 0 0 0
01/07/2024
20.21
 611,300 20.69 20.69 19.84 0 0 0
28/06/2024
20.53
 366,500 20.81 20.81 20.17 0 0 0
27/06/2024
20.85
 1,829,600 19.76 20.93 19.76 0 0 0
26/06/2024
19.84
 159,800 19.84 19.84 19.32 0 0 0
25/06/2024
19.72
 373,000 19.20 20.00 19.16 0 0 0
24/06/2024
19.16
 394,500 19.88 19.92 19.16 0 0 0
21/06/2024
19.84
 766,400 19.04 20.00 19.04 0 0 0
20/06/2024
19.04
 292,100 19.20 19.36 19.04 0 0 0
19/06/2024
19.20
 383,600 19.44 19.76 19.16 0 0 0
18/06/2024
19.60
 253,700 19.28 19.72 19.28 0 0 0
17/06/2024
19.28
 305,400 19.48 19.64 19.28 0 0 0
14/06/2024
19.44
 690,600 19.68 20.17 19.44 0 0 0
13/06/2024
19.68
 252,000 19.96 20.00 19.68 0 0 0
12/06/2024
19.84
 203,000 19.72 19.84 19.48 0 0 0
11/06/2024
19.64
 501,900 20.09 20.09 19.48 0 0 0
10/06/2024
19.92
 405,900 19.88 20.09 19.84 0 0 0
07/06/2024
19.80
 242,900 19.76 19.96 19.60 0 0 0
06/06/2024
19.72
 268,200 20.04 20.17 19.64 0 0 0
05/06/2024
20.04
 859,400 19.52 20.33 19.52 0 0 0
04/06/2024
19.60
 264,400 19.48 19.76 19.48 0 0 0
03/06/2024
19.48
 220,700 19.68 19.68 19.44 0 0 0
31/05/2024
19.24
 185,100 19.44 19.48 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |