CTCP Công nghiệp Tung Kuang (tku)

10.60
-1
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -3.33% 20,200 0 0
10.60
13.80
10.60
2 tháng
(2026-07-20) 		0.60 5.45% 39,900 0 0
10.50
13.80
10.60
3 tháng
(2026-06-19) 		-0.55 -4.55% 61,800 -2,000 -0.0
10.50
13.80
10.60
6 tháng
(2026-03-23) 		-1.32 -10.20% 196,200 -28,500 -0.4
10.33
15.69
10.60
12 tháng
(2025-09-22) 		-1.80 -13.41% 311,800 -36,800 -0.5
10.33
15.69
10.60
24 tháng
(2024-09-27) 		-2.39 -17.08% 508,270 -26,765 -0.3
10.33
16.66
10.60
36 tháng
(2023-10-03) 		1.48 14.58% 773,572 105,974 1.5
8.93
16.66
10.60
60 tháng
(2021-10-13) 		-11.06 -48.80% 2,800,348 240,152 4.2
8.84
23.63
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
14.91
 40 14.91 14.91 14.91 0 0 0
16/10/2024
14.91
 0 14.91 14.91 14.91 0 0 0
15/10/2024
14.91
 4 14.91 14.91 14.91 4 0 0.0
14/10/2024
14.91
 0 14.91 14.91 14.91 0 0 0
11/10/2024
14.91
 0 14.91 14.91 14.91 0 0 0
10/10/2024
14.91
 1 14.91 14.91 14.91 0 0 0
09/10/2024
14.91
 100 14.91 14.91 14.91 0 0 0
08/10/2024
13.81
 8 13.81 13.81 13.81 7 0 0.0
07/10/2024
13.81
 0 13.81 13.81 13.81 0 0 0
04/10/2024
13.81
 0 13.81 13.81 13.81 0 0 0
03/10/2024
13.81
 0 13.81 13.81 13.81 0 0 0
02/10/2024
13.81
 0 13.81 13.81 13.81 0 0 0
01/10/2024
13.81
 400 13.81 13.81 13.81 400 0 0.0
30/09/2024
13.99
 0 13.99 13.99 13.99 0 0 0
27/09/2024
13.99
 0 13.99 13.99 13.99 0 0 0
26/09/2024
13.99
 38 13.99 13.99 13.99 38 0 0.0
25/09/2024
13.99
 915 13.99 13.99 13.99 800 0 0.0
24/09/2024
15.46
 100 15.46 15.46 15.46 0 0 0
23/09/2024
14.08
 0 14.08 14.08 14.08 0 0 0
20/09/2024
14.08
 222 14.17 14.17 14.08 0 0 0
19/09/2024
12.89
 1,000 13.16 13.16 12.89 900 0 0.0
18/09/2024
11.96
 500 11.96 11.96 11.96 0 500 -0.0
17/09/2024
11.96
 614 11.96 11.96 11.96 600 0 0.0
16/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
12/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
11/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2024
13.16
 3,200 13.16 13.16 13.16 3,200 0 0.0
06/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
05/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
04/09/2024
13.16
 0 13.16 13.16 13.16 0 0 0
03/09/2024
10.86
 0 10.86 10.86 10.86 0 0 0
02/09/2024
11.32
 15 11.32 11.32 11.32 0 0 0
30/08/2024
13.16
 0 13.16 13.16 13.16 0 0 0
29/08/2024
13.16
 0 13.16 13.16 13.16 0 0 0
28/08/2024
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2024
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2024
13.16
 0 13.16 13.16 13.16 0 0 0
23/08/2024
13.16
 7 13.16 13.16 13.16 0 0 0
22/08/2024
13.16
 72 13.16 13.16 13.16 0 0 0
21/08/2024
13.16
 5,158 11.04 13.16 11.04 0 0 0
20/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
19/08/2024
11.96
 8 11.96 11.96 11.96 0 0 0
16/08/2024
11.96
 3,858 11.96 11.96 11.96 0 0 0
15/08/2024
12.42
 1 12.42 12.42 12.42 1 0 0.0
14/08/2024
12.42
 301 12.42 12.42 12.42 301 0 0.0
13/08/2024
12.42
 200 12.42 12.42 12.42 0 0 0
12/08/2024
12.89
 222 12.89 12.89 12.89 22 0 0.0
09/08/2024
13.35
 224 15.65 15.65 13.35 124 0 0.0
08/08/2024
14.27
 0 14.27 14.27 14.27 0 0 0
07/08/2024
14.27
 0 14.27 14.27 14.27 0 0 0
06/08/2024
14.27
 0 14.27 14.27 14.27 0 0 0
05/08/2024
14.27
 0 14.27 14.27 14.27 0 0 0
02/08/2024
14.27
 10,000 14.17 14.27 14.17 10,000 0 0.2
01/08/2024
14.27
 0 14.27 14.27 14.27 0 0 0
31/07/2024
14.27
 0 14.27 14.27 14.27 0 0 0
30/07/2024
14.27
 2,000 14.27 14.27 14.27 0 0 0
29/07/2024
15.65
 0 15.65 15.65 15.65 0 0 0
26/07/2024
15.65
 100 15.65 15.65 15.65 0 0 0
25/07/2024
14.27
 0 14.27 14.27 14.27 0 0 0
24/07/2024
14.27
 0 14.27 14.27 14.27 0 0 0
23/07/2024
14.27
 100 14.27 14.27 14.27 0 0 0
22/07/2024
15.00
 117 15.00 15.00 15.00 0 0 0
19/07/2024
13.71
 3,000 13.71 13.71 13.71 0 3,000 -0.0
18/07/2024
13.71
 10,000 13.71 13.71 13.71 10,000 9,800 0.0
17/07/2024
13.71
 600 13.71 13.71 13.71 0 600 -0.0
16/07/2024
13.71
 0 13.71 13.71 13.71 0 0 0
15/07/2024
13.71
 53 13.71 13.71 13.71 53 0 0.0
12/07/2024
13.71
 0 13.71 13.71 13.71 0 0 0
11/07/2024
13.71
 90 13.71 13.71 13.71 90 0 0.0
10/07/2024
13.71
 1,702 13.71 13.71 13.71 0 0 0
09/07/2024
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2024
13.81
 2,000 13.81 13.81 13.81 0 0 0
05/07/2024
13.81
 1,147 13.81 13.81 13.81 0 0 0
04/07/2024
15.19
 101 15.19 15.19 15.19 0 0 0
03/07/2024
10.86
 1 10.86 10.86 10.86 0 0 0
02/07/2024
13.81
 4,700 13.81 13.81 13.81 0 4,700 -0.1
01/07/2024
13.90
 248 13.90 13.90 13.90 0 0 0
28/06/2024
13.81
 0 13.81 13.81 13.81 0 0 0
27/06/2024
13.81
 0 13.81 13.81 13.81 0 0 0
26/06/2024
13.81
 0 13.81 13.81 13.81 0 0 0
25/06/2024
13.81
 500 13.81 13.81 13.81 0 500 -0.0
24/06/2024
14.36
 1,200 14.36 14.36 14.36 200 300 -0.0
21/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
20/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
19/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
18/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
17/06/2024
15.65
 4 15.65 15.65 15.65 0 0 0
14/06/2024
15.65
 100 15.65 15.65 15.65 0 0 0
13/06/2024
14.91
 0 14.91 14.91 14.91 0 0 0
12/06/2024
14.91
 0 14.91 14.91 14.91 0 0 0
11/06/2024
16.11
 0 16.11 16.11 16.11 0 0 0
10/06/2024
14.91
 7 14.91 14.91 14.91 0 0 0
07/06/2024
14.91
 2,809 15.83 15.83 14.91 0 0 0
06/06/2024
14.54
 1,048 14.54 14.54 14.54 0 0 0
05/06/2024
15.55
 0 15.55 15.55 15.55 0 0 0
04/06/2024
15.55
 106 15.55 15.55 15.55 0 0 0
03/06/2024
14.36
 3,000 14.36 14.36 14.36 3,000 0 0.0
31/05/2024
14.27
 648 15.65 15.65 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |