| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
|
2 tháng
(2026-01-19) |
1.40 | 11.97% | 11,700 | 0 | 0 |
11
13.10
13.10
|
|
3 tháng
(2025-12-18) |
3.50 | 36.46% | 22,000 | 0 | 0 |
9.60
13.10
13.10
|
|
6 tháng
(2025-09-19) |
1.60 | 13.91% | 84,600 | 0 | 0 |
8
13.10
13.10
|
|
12 tháng
(2025-03-24) |
5.80 | 79.45% | 3,385,400 | 0 | 0 |
6.80
13.10
13.10
|
|
24 tháng
(2024-03-28) |
7.20 | 122.03% | 4,669,570 | 0 | 0 |
5.20
13.10
13.10
|
|
36 tháng
(2023-04-03) |
6.80 | 107.94% | 5,890,116 | 0 | 0 |
4.70
13.10
13.10
|
|
60 tháng
(2021-04-13) |
3.46 | 35.85% | 24,288,941 | -4,000 | -0.1 |
4.70
23.60
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/03/2024 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/03/2024 |
5.30
|
4,000 | 4.70 | 5.30 | 4.70 | 0 | 0 | 0 |
| 29/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/02/2024 |
5.40
|
18,600 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.20
|
5,000 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 15/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/02/2024 |
5.10
|
24,300 | 5.50 | 6.50 | 5 | 0 | 0 | 0 |
| 01/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/01/2024 |
6.90
|
80,900 | 6.20 | 6.90 | 5.70 | 0 | 0 | 0 |
| 25/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/01/2024 |
6.20
|
15,300 | 7.50 | 7.50 | 6.20 | 0 | 0 | 0 |
| 18/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/01/2024 |
7
|
1,900 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 11/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/01/2024 |
7
|
3,272 | 8 | 8 | 6.50 | 0 | 0 | 0 |
| 04/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2023 |
7.60
|
4,900 | 6.90 | 7.60 | 6.90 | 0 | 0 | 0 |
| 28/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/12/2023 |
6.80
|
3,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/12/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2023 |
8
|
68,600 | 6.50 | 8 | 6.50 | 0 | 0 | 0 |
| 07/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/12/2023 |
7
|
13,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 30/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/11/2023 |
6.70
|
22,700 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 23/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/11/2023 |
7.60
|
4,000 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 16/11/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/11/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/11/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/11/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/11/2023 |
7.70
|
27,032 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
| 09/11/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/11/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/11/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/11/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/11/2023 |
8.80
|
1,600 | 8.20 | 8.90 | 8.80 | 0 | 0 | 0 |
| 27/10/2023 |
8.20
|
2,300 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 20/10/2023 |
8.50
|
17,500 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
| 13/10/2023 |
8.50
|
49,900 | 7.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 06/10/2023 |
7.50
|
48,000 | 7.10 | 7.70 | 7.20 | 0 | 0 | 0 |
| 29/09/2023 |
7.10
|
8,200 | 7.20 | 7.90 | 7.10 | 0 | 0 | 0 |
| 22/09/2023 |
7.20
|
63,500 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 15/09/2023 |
6.70
|
33,700 | 6.10 | 6.80 | 6.30 | 0 | 0 | 0 |
| 08/09/2023 |
6.10
|
27,400 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 25/08/2023 |
6
|
6,800 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 21/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2023 |
6
|
29,200 | 6.50 | 6.60 | 6 | 0 | 0 | 0 |
| 17/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |