Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.20
0.20
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -1.52% 8,900 0 0
5.80
7.10
5.80
2 tháng
(2026-06-04) 		-0.40 -5.80% 19,500 0 0
5.80
7.20
5.80
3 tháng
(2026-05-05) 		-0.30 -4.41% 36,500 0 0
5.80
7.20
5.80
6 tháng
(2026-02-04) 		-0.40 -5.80% 305,500 0 0
5.80
8.40
5.80
12 tháng
(2025-08-08) 		-0.94 -12.59% 669,900 0 0
5.80
8.40
5.80
24 tháng
(2024-08-13) 		0.43 7.16% 1,146,156 0 0
5.38
8.40
5.80
36 tháng
(2023-08-21) 		-0.22 -3.26% 2,673,004 0 0
5.38
8.40
5.80
60 tháng
(2021-08-30) 		-2.43 -27.19% 7,523,104 0 0
5.38
13.12
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
6.53
 100 6.53 6.53 6.53 0 0 0
29/07/2024
6.25
 900 6.25 6.35 6.25 0 0 0
26/07/2024
6.35
 100 6.35 6.35 6.35 0 0 0
25/07/2024
6.25
 2,500 6.16 6.25 6.16 0 0 0
24/07/2024
6.25
 2,300 6.25 6.25 6.16 0 0 0
23/07/2024
6.35
 2,200 6.63 6.63 6.07 0 0 0
22/07/2024
6.07
 14,700 6.44 6.44 6.07 0 0 0
19/07/2024
6.44
 2,250 6.53 6.53 6.44 0 0 0
18/07/2024
6.53
 0 6.53 6.53 6.53 0 0 0
17/07/2024
6.53
 4,500 6.63 6.81 6.53 0 0 0
16/07/2024
6.53
 1,600 6.63 6.63 6.53 0 0 0
15/07/2024
6.53
 1,000 6.63 6.72 6.53 0 0 0
12/07/2024
6.63
 18,900 6.53 6.63 6.35 0 0 0
11/07/2024
6.63
 4,500 6.72 6.72 6.63 0 0 0
10/07/2024
6.72
 5,500 7.09 7.09 6.72 0 0 0
09/07/2024
7.19
 4,464 6.91 7.19 6.91 0 0 0
08/07/2024
6.91
 47,700 6.81 7.09 6.53 0 0 0
05/07/2024
6.53
 5,100 6.72 6.72 6.53 0 0 0
04/07/2024
6.81
 3,364 6.53 6.81 6.53 0 0 0
03/07/2024
6.53
 27,300 6.53 6.53 6.35 0 0 0
02/07/2024
6.53
 16,000 6.72 6.72 6.53 0 0 0
01/07/2024
6.91
 1,600 7.09 7.19 6.72 0 0 0
28/06/2024
7.09
 6,100 7.28 7.28 6.81 0 0 0
27/06/2024
7.00
 14,700 7.37 7.37 6.91 0 0 0
26/06/2024
7.28
 10,300 6.91 7.28 6.81 0 0 0
25/06/2024
7.00
 29,500 6.91 7.47 6.72 0 0 0
24/06/2024
7.00
 9,201 7.84 7.84 6.81 0 0 0
21/06/2024
8.03
 107,423 7.37 8.31 6.53 0 0 0
20/06/2024
7.37
 50,100 6.81 7.37 6.81 0 0 0
19/06/2024
6.72
 110,342 6.35 6.72 6.35 0 0 0
18/06/2024
6.35
 13,600 6.25 6.35 6.25 0 0 0
17/06/2024
6.16
 8,900 6.25 6.35 6.16 0 0 0
14/06/2024
6.35
 3,500 6.16 6.35 6.07 0 0 0
13/06/2024
6.35
 200 6.44 6.44 6.35 0 0 0
12/06/2024
6.25
 10,100 6.25 6.25 6.25 0 0 0
11/06/2024
6.25
 3,000 6.25 6.25 6.25 0 0 0
10/06/2024
6.25
 1,100 6.16 6.35 6.16 0 0 0
07/06/2024
6.25
 5,000 6.25 6.25 6.25 0 0 0
06/06/2024
6.25
 2,700 6.25 6.25 6.25 0 0 0
05/06/2024
6.25
 1,290 6.07 6.25 6.07 0 0 0
04/06/2024
6.16
 1,900 6.16 6.16 6.16 0 0 0
03/06/2024
6.16
 2,800 6.16 6.16 6.16 0 0 0
31/05/2024
6.25
 1,500 6.16 6.25 6.16 0 0 0
30/05/2024
6.25
 700 6.25 6.35 6.16 0 0 0
29/05/2024
6.35
 800 6.25 6.35 6.25 0 0 0
28/05/2024
6.35
 500 6.25 6.35 6.25 0 0 0
27/05/2024
6.25
 500 6.16 6.35 6.16 0 0 0
24/05/2024
6.25
 200 6.16 6.25 6.16 0 0 0
23/05/2024
6.35
 1,300 6.25 6.35 6.16 0 0 0
22/05/2024
6.35
 700 6.25 6.35 6.25 0 0 0
21/05/2024
6.25
 100 6.25 6.25 6.25 0 0 0
20/05/2024
6.16
 200 6.07 6.16 6.07 0 0 0
17/05/2024
6.07
 1,700 6.25 6.25 6.07 0 0 0
16/05/2024
6.07
 29,500 6.07 6.16 6.07 0 0 0
15/05/2024
6.35
 0 6.35 6.35 6.35 0 0 0
14/05/2024
6.35
 100 6.35 6.35 6.35 0 0 0
13/05/2024
6.07
 38,000 6.07 6.16 6.07 0 0 0
10/05/2024
6.16
 0 6.16 6.16 6.16 0 0 0
09/05/2024
6.07
 1,100 6.16 6.16 6.07 0 0 0
08/05/2024
6.07
 900 6.07 6.07 5.97 0 0 0
07/05/2024
5.97
 3,100 6.07 6.07 5.97 0 0 0
06/05/2024
6.07
 100 6.07 6.07 6.07 0 0 0
03/05/2024
6.07
 5,100 5.88 6.07 5.79 0 0 0
02/05/2024
5.97
 1,900 5.97 5.97 5.97 0 0 0
26/04/2024
6.07
 1,100 5.97 6.07 5.97 0 0 0
25/04/2024
5.88
 200 6.07 6.07 5.88 0 0 0
24/04/2024
6.07
 1,200 6.07 6.07 6.07 0 0 0
23/04/2024
6.07
 18,300 6.07 6.07 6.07 0 0 0
22/04/2024
5.88
 1,600 6.07 6.07 5.88 0 0 0
19/04/2024
6.07
 300 6.07 6.07 6.07 0 0 0
17/04/2024
6.16
 200 6.16 6.16 6.16 0 0 0
16/04/2024
6.07
 0 6.07 6.07 6.07 0 0 0
15/04/2024
5.97
 6,200 6.07 6.07 5.97 0 0 0
12/04/2024
6.44
 0 6.44 6.44 6.44 0 0 0
11/04/2024
6.44
 301 6.72 6.72 6.07 0 0 0
10/04/2024
6.44
 2,300 6.07 6.44 6.07 0 0 0
09/04/2024
6.07
 2,100 6.44 6.44 6.07 0 0 0
08/04/2024
6.25
 100 6.25 6.25 6.25 0 0 0
05/04/2024
6.07
 3,300 6.25 6.25 6.07 0 0 0
04/04/2024
6.35
 200 6.53 6.53 6.35 0 0 0
03/04/2024
6.63
 64,200 6.72 6.72 6.16 0 0 0
02/04/2024
6.16
 140,600 6.35 6.35 6.16 0 0 0
01/04/2024
6.44
 4,300 6.35 7.09 6.35 0 0 0
29/03/2024
6.35
 4,600 6.25 6.35 6.25 0 0 0
28/03/2024
6.25
 2,300 6.25 6.25 6.25 0 0 0
27/03/2024
6.25
 5,700 6.16 6.35 6.16 0 0 0
26/03/2024
6.16
 2,100 6.63 6.63 6.16 0 0 0
25/03/2024
6.63
 1,300 6.53 6.63 6.35 0 0 0
22/03/2024
6.44
 8,600 6.44 6.44 6.25 0 0 0
21/03/2024
6.16
 48,800 6.25 6.25 6.16 0 0 0
20/03/2024
6.16
 5,300 6.25 6.25 6.16 0 0 0
19/03/2024
6.44
 200 6.16 6.44 6.16 0 0 0
18/03/2024
6.07
 7,700 6.35 6.35 6.07 0 0 0
15/03/2024
6.35
 5,200 6.44 6.44 6.35 0 0 0
14/03/2024
6.44
 14,400 6.44 6.44 6.35 0 0 0
13/03/2024
6.53
 2,500 6.53 6.53 6.44 0 0 0
12/03/2024
6.53
 3,100 6.81 6.81 6.53 0 0 0
11/03/2024
6.53
 7,400 6.63 7.09 6.53 0 0 0
08/03/2024
6.53
 8,300 6.53 6.91 6.53 0 0 0
07/03/2024
6.63
 1,600 6.91 7.09 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |