Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.40 -5.56% 26,000 0 0
6.50
7.90
6.80
2 tháng
(2026-03-05) 		-1.50 -18.07% 121,000 0 0
6.50
8.40
6.80
3 tháng
(2026-02-03) 		-0.10 -1.45% 269,000 0 0
6.40
8.40
6.80
6 tháng
(2025-11-05) 		0.30 4.62% 460,800 0 0
6.10
8.40
6.80
12 tháng
(2025-05-09) 		0.73 12.10% 724,300 0 0
5.67
8.40
6.80
24 tháng
(2024-05-14) 		0.45 7.16% 1,753,092 0 0
5.38
8.40
6.80
36 tháng
(2023-05-22) 		0.55 8.76% 2,953,832 0 0
5.38
8.40
6.80
60 tháng
(2021-05-31) 		-2.57 -27.46% 8,237,404 0 0
5.38
13.12
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
5.88
 200 6.07 6.07 5.88 0 0 0
24/04/2024
6.07
 1,200 6.07 6.07 6.07 0 0 0
23/04/2024
6.07
 18,300 6.07 6.07 6.07 0 0 0
22/04/2024
5.88
 1,600 6.07 6.07 5.88 0 0 0
19/04/2024
6.07
 300 6.07 6.07 6.07 0 0 0
17/04/2024
6.16
 200 6.16 6.16 6.16 0 0 0
16/04/2024
6.07
 0 6.07 6.07 6.07 0 0 0
15/04/2024
5.97
 6,200 6.07 6.07 5.97 0 0 0
12/04/2024
6.44
 0 6.44 6.44 6.44 0 0 0
11/04/2024
6.44
 301 6.72 6.72 6.07 0 0 0
10/04/2024
6.44
 2,300 6.07 6.44 6.07 0 0 0
09/04/2024
6.07
 2,100 6.44 6.44 6.07 0 0 0
08/04/2024
6.25
 100 6.25 6.25 6.25 0 0 0
05/04/2024
6.07
 3,300 6.25 6.25 6.07 0 0 0
04/04/2024
6.35
 200 6.53 6.53 6.35 0 0 0
03/04/2024
6.63
 64,200 6.72 6.72 6.16 0 0 0
02/04/2024
6.16
 140,600 6.35 6.35 6.16 0 0 0
01/04/2024
6.44
 4,300 6.35 7.09 6.35 0 0 0
29/03/2024
6.35
 4,600 6.25 6.35 6.25 0 0 0
28/03/2024
6.25
 2,300 6.25 6.25 6.25 0 0 0
27/03/2024
6.25
 5,700 6.16 6.35 6.16 0 0 0
26/03/2024
6.16
 2,100 6.63 6.63 6.16 0 0 0
25/03/2024
6.63
 1,300 6.53 6.63 6.35 0 0 0
22/03/2024
6.44
 8,600 6.44 6.44 6.25 0 0 0
21/03/2024
6.16
 48,800 6.25 6.25 6.16 0 0 0
20/03/2024
6.16
 5,300 6.25 6.25 6.16 0 0 0
19/03/2024
6.44
 200 6.16 6.44 6.16 0 0 0
18/03/2024
6.07
 7,700 6.35 6.35 6.07 0 0 0
15/03/2024
6.35
 5,200 6.44 6.44 6.35 0 0 0
14/03/2024
6.44
 14,400 6.44 6.44 6.35 0 0 0
13/03/2024
6.53
 2,500 6.53 6.53 6.44 0 0 0
12/03/2024
6.53
 3,100 6.81 6.81 6.53 0 0 0
11/03/2024
6.53
 7,400 6.63 7.09 6.53 0 0 0
08/03/2024
6.53
 8,300 6.53 6.91 6.53 0 0 0
07/03/2024
6.63
 1,600 6.91 7.09 6.63 0 0 0
06/03/2024
6.91
 100 6.91 6.91 6.91 0 0 0
05/03/2024
6.63
 1,800 6.63 6.63 6.53 0 0 0
04/03/2024
6.81
 200 6.53 6.81 6.53 0 0 0
01/03/2024
6.63
 5,000 6.63 6.63 6.63 0 0 0
29/02/2024
6.63
 3,500 6.63 6.63 6.53 0 0 0
28/02/2024
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2024
7.09
 2,600 7.09 7.09 7.09 0 0 0
26/02/2024
7.09
 100 7.09 7.09 7.09 0 0 0
23/02/2024
6.53
 100 6.53 6.53 6.53 0 0 0
22/02/2024
6.81
 400 6.44 6.81 6.35 0 0 0
21/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
20/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
19/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
16/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
15/02/2024
6.53
 0 6.53 6.53 6.53 0 0 0
07/02/2024
6.53
 100 6.53 6.53 6.53 0 0 0
06/02/2024
6.44
 700 6.35 6.44 6.16 0 0 0
05/02/2024
6.44
 100 6.44 6.44 6.44 0 0 0
02/02/2024
6.81
 100 6.81 6.81 6.81 0 0 0
01/02/2024
6.44
 0 6.44 6.44 6.44 0 0 0
31/01/2024
6.44
 12,100 6.44 6.44 6.44 0 0 0
30/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
29/01/2024
6.53
 101 6.53 6.53 6.53 0 0 0
26/01/2024
6.44
 0 6.44 6.44 6.44 0 0 0
25/01/2024
6.44
 12,400 6.53 6.53 6.44 0 0 0
24/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
23/01/2024
7.09
 100 7.09 7.09 7.09 0 0 0
22/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
19/01/2024
6.53
 4,900 6.53 6.53 6.53 0 0 0
18/01/2024
6.53
 0 6.53 6.53 6.53 0 0 0
17/01/2024
6.53
 400 6.53 6.53 6.53 0 0 0
16/01/2024
6.63
 0 6.63 6.63 6.63 0 0 0
15/01/2024
6.63
 0 6.63 6.63 6.63 0 0 0
12/01/2024
6.63
 100 6.63 6.63 6.63 0 0 0
11/01/2024
6.44
 5,000 6.44 6.44 6.44 0 0 0
10/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
08/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
05/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
04/01/2024
7.09
 0 7.09 7.09 7.09 0 0 0
03/01/2024
7.09
 100 7.09 7.09 7.09 0 0 0
02/01/2024
6.35
 5,000 6.35 6.35 6.35 0 0 0
29/12/2023
6.44
 3,800 6.53 6.53 6.44 0 0 0
28/12/2023
6.35
 15,400 6.44 6.44 6.35 0 0 0
27/12/2023
6.53
 0 6.53 6.53 6.53 0 0 0
26/12/2023
6.53
 100 6.53 6.53 6.53 0 0 0
25/12/2023
6.53
 700 6.35 6.53 6.35 0 0 0
22/12/2023
6.35
 5,100 6.53 6.53 6.35 0 0 0
21/12/2023
6.44
 800 7.00 7.00 6.44 0 0 0
20/12/2023
6.53
 500 6.53 6.53 6.53 0 0 0
19/12/2023
7.00
 0 7.00 7.00 7.00 0 0 0
18/12/2023
7.00
 100 7.00 7.00 7.00 0 0 0
15/12/2023
6.35
 2,700 6.35 6.35 6.35 0 0 0
14/12/2023
7.19
 0 7.19 7.19 7.19 0 0 0
13/12/2023
7.19
 200 7.19 7.19 7.19 0 0 0
12/12/2023
6.72
 300 6.72 6.72 6.72 0 0 0
11/12/2023
6.72
 0 6.72 6.72 6.72 0 0 0
08/12/2023
6.72
 700 6.72 6.72 6.63 0 0 0
07/12/2023
6.25
 1,000 6.25 6.25 6.25 0 0 0
06/12/2023
6.72
 1,301 6.72 6.72 6.72 0 0 0
05/12/2023
6.35
 31,000 6.25 6.44 6.07 0 0 0
04/12/2023
6.35
 22,700 6.07 6.35 6.07 0 0 0
01/12/2023
5.88
 0 5.88 5.88 5.88 0 0 0
30/11/2023
5.88
 2,000 5.88 5.88 5.88 0 0 0
29/11/2023
6.07
 14,700 5.97 6.07 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |