CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 1.90% 198,700 0 0
51.50
60.60
53.50
2 tháng
(2026-01-12) 		-1 -1.83% 276,200 0 0
51.50
60.60
53.50
3 tháng
(2025-12-15) 		-2.10 -3.78% 332,300 0 0
51.50
60.60
53.50
6 tháng
(2025-09-15) 		-8.50 -13.71% 513,200 0 0
51.50
62.50
53.50
12 tháng
(2025-03-18) 		-18.45 -25.65% 1,837,500 -16,000 -1.0
51.50
72.05
53.50
24 tháng
(2024-03-25) 		-4.04 -7.02% 7,420,719 -16,000 -1.0
51.50
92.25
53.50
36 tháng
(2023-03-29) 		31.08 138.60% 11,284,577 -16,700 -1.1
20.15
92.25
53.50
60 tháng
(2021-04-08) 		41.47 344.79% 16,367,961 0 -0.5
10.66
92.25
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
55.46
 12,100 54.80 55.65 54.71 0 0 0
07/03/2024
55.18
 24,527 55.56 56.60 55.09 0 0 0
06/03/2024
55.09
 15,201 55.18 55.65 54.71 0 0 0
05/03/2024
55.94
 26,104 56.12 56.12 54.71 0 0 0
04/03/2024
56.12
 14,925 56.60 56.60 55.94 0 0 0
01/03/2024
56.12
 23,364 55.28 56.12 55.18 0 0 0
29/02/2024
55.28
 25,603 56.03 56.50 54.71 0 0 0
28/02/2024
56.03
 20,600 56.12 56.12 55.56 0 0 0
27/02/2024
55.94
 17,202 56.22 56.60 55.75 0 0 0
26/02/2024
57.07
 39,700 57.07 57.07 55.65 0 0 0
23/02/2024
57.07
 33,101 57.07 58.20 55.65 0 0 0
22/02/2024
58.01
 60,595 56.31 58.95 56.31 0 0 0
21/02/2024
55.84
 110,200 54.62 56.22 53.77 0 0 0
20/02/2024
54.14
 37,307 54.99 55.46 53.86 0 0 0
19/02/2024
54.99
 47,330 55.09 55.75 54.14 0 0 0
16/02/2024
55.09
 58,013 55.09 56.60 55.09 0 0 0
15/02/2024
55.09
 30,801 58.29 58.39 55.09 0 0 0
07/02/2024
57.63
 12,628 57.16 58.48 56.88 0 0 0
06/02/2024
57.54
 18,600 59.43 59.43 56.97 0 0 0
05/02/2024
57.63
 64,860 55.65 59.24 55.65 0 0 0
02/02/2024
56.41
 71,997 55.94 58.01 55.37 0 0 0
01/02/2024
55.28
 118,307 60.18 60.18 55.28 0 0 0
31/01/2024
54.71
 39,121 54.71 54.71 54.71 0 0 0
30/01/2024
49.80
 158,012 49.80 49.80 48.11 0 0 0
29/01/2024
45.28
 54,123 41.32 45.28 41.32 0 0 0
26/01/2024
41.22
 14,413 40.56 41.32 40.56 0 0 0
25/01/2024
41.22
 1,802 41.50 41.50 40.18 0 0 0
24/01/2024
40.94
 8,800 41.50 41.88 40.09 0 0 0
23/01/2024
41.22
 1,200 41.13 41.22 40.56 0 0 0
22/01/2024
41.13
 9,000 41.98 42.45 41.13 0 0 0
19/01/2024
41.50
 11,063 40.56 42.26 40.56 0 0 0
18/01/2024
40.94
 3,142 41.03 41.03 40.56 0 0 0
17/01/2024
40.84
 13,500 40.47 40.94 40.09 0 0 0
16/01/2024
40.47
 10,000 40.37 40.75 39.81 0 0 0
15/01/2024
40.37
 13,911 39.33 42.92 39.24 0 0 0
12/01/2024
39.33
 3,700 39.52 39.62 39.05 0 0 0
11/01/2024
39.52
 5,200 39.62 39.62 38.96 0 0 0
10/01/2024
39.62
 6,200 38.86 39.71 38.67 0 0 0
09/01/2024
39.81
 49,270 39.99 40.09 38.67 0 0 0
08/01/2024
39.62
 12,078 39.43 40.09 39.43 0 0 0
05/01/2024
39.15
 4,810 39.43 39.52 39.15 0 0 0
04/01/2024
39.15
 10,024 39.81 39.81 39.15 0 0 0
03/01/2024
39.99
 7,905 39.99 40.47 39.71 0 0 0
02/01/2024
39.99
 26,900 38.96 40.09 38.86 0 0 0
29/12/2023
38.86
 21,214 38.86 39.43 38.67 0 0 0
28/12/2023
38.86
 2,000 38.77 39.05 38.77 0 0 0
27/12/2023
38.77
 11,000 38.49 38.86 38.49 0 0 0
26/12/2023
38.39
 1,000 38.49 38.49 38.20 0 0 0
25/12/2023
38.11
 14,878 38.58 38.58 37.73 0 0 0
22/12/2023
38.30
 900 38.39 38.39 38.01 0 0 0
21/12/2023
37.92
 10,950 38.11 38.20 37.83 0 0 0
20/12/2023
38.11
 850 38.20 38.20 37.73 0 0 0
19/12/2023
38.49
 9,103 37.54 38.49 36.41 0 0 0
18/12/2023
37.83
 5,037 38.67 38.67 37.73 0 0 0
15/12/2023
38.30
 3,500 38.30 38.30 38.30 0 0 0
14/12/2023
38.96
 2,800 39.15 39.62 38.11 0 0 0
13/12/2023
38.58
 5,300 38.49 39.05 38.49 0 0 0
12/12/2023
38.49
 200 39.24 39.24 38.49 0 0 0
11/12/2023
39.05
 4 38.39 39.05 38.39 0 0 0
08/12/2023
39.43
 16,100 39.15 41.22 38.67 0 0 0
07/12/2023
38.96
 23,952 39.62 40.37 38.67 0 0 0
06/12/2023
40.37
 101 40.37 40.37 40.37 0 0 0
05/12/2023
40.28
 34,031 40.56 40.94 39.62 0 0 0
04/12/2023
41.03
 26,800 40.56 41.50 40.56 0 0 0
01/12/2023
41.41
 4,802 41.98 43.30 40.94 0 0 0
30/11/2023
41.41
 41,347 41.50 41.88 40.56 0 0 0
29/11/2023
40.56
 23,706 40.56 41.41 40.56 0 0 0
28/11/2023
40.56
 610 40.56 40.56 40.09 0 0 0
27/11/2023
40.94
 4,700 40.56 42.45 39.90 0 0 0
24/11/2023
41.03
 5,034 41.88 41.88 39.71 0 0 0
23/11/2023
41.88
 18,003 41.03 42.54 41.03 0 0 0
22/11/2023
41.32
 45,310 39.62 41.98 39.62 0 0 0
21/11/2023
39.81
 30,125 39.05 41.13 38.67 0 0 0
20/11/2023
38.58
 4,737 39.05 39.05 37.73 0 0 0
17/11/2023
38.30
 26,500 38.20 39.15 37.64 0 0 0
16/11/2023
37.73
 13,048 39.05 39.05 37.64 0 0 0
15/11/2023
38.20
 8,624 38.67 40.09 38.01 0 0 0
14/11/2023
38.20
 22,058 38.20 38.67 37.64 0 0 0
13/11/2023
38.20
 25,504 37.16 38.67 36.69 0 0 0
10/11/2023
36.98
 22,800 36.79 37.26 36.22 0 0 0
09/11/2023
36.79
 34,001 36.79 37.16 35.84 0 0 0
08/11/2023
35.94
 4,470 35.47 36.41 35.28 0 0 0
07/11/2023
35.75
 900 36.32 37.07 35.75 0 0 0
06/11/2023
36.79
 1,200 36.50 37.54 36.32 0 0 0
03/11/2023
36.50
 18,800 37.07 37.64 35.66 0 0 0
02/11/2023
37.07
 33,000 35.47 37.26 34.90 0 0 0
01/11/2023
35.47
 7,100 35.75 35.75 34.81 0 0 0
31/10/2023
35.75
 17,100 35.75 36.32 35.37 0 0 0
30/10/2023
35.75
 6,300 35.84 36.79 35.75 0 0 0
27/10/2023
35.84
 4,300 37.54 37.54 35.84 0 0 0
26/10/2023
37.54
 23,900 37.54 38.11 35.00 0 0 0
25/10/2023
37.54
 3,100 38.49 38.49 37.54 0 0 0
24/10/2023
38.49
 15,800 38.20 38.49 37.73 0 0 0
23/10/2023
38.20
 12,700 37.64 40.28 37.64 0 0 0
20/10/2023
37.64
 3,700 37.16 38.58 36.79 0 0 0
19/10/2023
37.16
 10,400 38.58 38.58 37.16 0 0 0
18/10/2023
38.58
 9,500 38.96 38.96 37.73 0 0 0
17/10/2023
38.96
 2,700 38.77 39.05 38.30 0 0 0
16/10/2023
38.77
 16,600 39.52 39.52 38.01 0 0 0
13/10/2023
39.52
 18,000 39.15 39.62 37.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |