| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
23.50
23.50
23.50
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
23.50
23.50
23.50
|
|
3 tháng
(2025-12-15) |
0 | 0% | 0 | 0 | 0 |
23.50
23.50
23.50
|
|
6 tháng
(2025-09-15) |
-21.50 | -47.78% | 200 | 0 | 0 |
23.50
45
23.50
|
|
12 tháng
(2025-03-18) |
-5.36 | -18.57% | 213,200 | 0 | 0 |
23.50
45
23.50
|
|
24 tháng
(2024-03-25) |
6.47 | 38.02% | 453,245 | 0 | 0 |
11.54
45
23.50
|
|
36 tháng
(2023-03-29) |
12.66 | 116.88% | 486,245 | 0 | 0 |
5.10
45
23.50
|
|
60 tháng
(2021-04-08) |
13.63 | 138.04% | 559,045 | 0 | 0 |
5.10
45
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
16.94
|
3,800 | 17.12 | 18.21 | 16.39 | 0 | 0 | 0 |
| 07/03/2024 |
17.12
|
200 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 06/03/2024 |
14.93
|
1,800 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 05/03/2024 |
13.02
|
2,700 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 04/03/2024 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 01/03/2024 |
9.92
|
600 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 29/02/2024 |
8.65
|
600 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 28/02/2024 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 27/02/2024 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 26/02/2024 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 23/02/2024 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 22/02/2024 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 21/02/2024 |
5.83
|
5,000 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 20/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/01/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/01/2024 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 05/01/2024 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 04/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 03/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 28/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 27/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 25/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 21/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 20/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 18/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 14/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 13/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 12/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 11/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 08/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 07/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 06/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 05/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 04/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 01/12/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 30/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 28/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 27/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 24/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 23/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 21/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 20/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 17/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 16/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 14/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 13/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 10/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 09/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 08/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 07/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 06/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 03/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 01/11/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 31/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 30/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 27/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 25/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 24/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 23/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 20/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 18/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 17/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 16/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 13/10/2023 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |