Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

12.05
0.05
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.35% 3,064,900 183,700 2.2
11.50
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 5,915,900 332,100 3.9
11.45
12.40
12
3 tháng
(2025-10-29) 		-0.15 -1.23% 11,870,900 116,300 1.4
11.45
13.15
12
6 tháng
(2025-07-31) 		-1.91 -13.75% 31,588,000 224,546 3.6
11.45
14.78
12
12 tháng
(2025-02-03) 		-5.35 -30.83% 89,300,700 9,275,562 162.9
11.45
18.52
12
24 tháng
(2024-02-07) 		-1.58 -11.60% 262,945,100 13,018,811 233.3
11.45
20.10
12
36 tháng
(2023-02-13) 		-4.56 -27.54% 308,195,400 12,846,528 243.6
11.45
20.10
12
60 tháng
(2021-02-22) 		2.41 25.15% 541,391,900 32,468,010 1,069.5
8.58
25.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
13.96
 99,300 13.93 14.07 13.89 9,800 11,200 -0.0
22/01/2024
13.93
 117,400 13.89 13.93 13.82 2,500 6,600 -0.1
19/01/2024
13.86
 89,100 13.79 13.89 13.75 33,200 0 0.7
18/01/2024
13.86
 52,600 13.89 13.89 13.79 15,700 2,600 0.3
17/01/2024
13.86
 53,600 13.79 13.93 13.79 4,000 0 0.1
16/01/2024
13.93
 135,400 13.65 13.96 13.58 25,500 6,300 0.4
15/01/2024
13.65
 82,900 13.65 14.00 13.65 9,400 14,800 -0.1
12/01/2024
13.65
 251,200 13.86 13.86 13.58 7,900 5,400 0.0
11/01/2024
13.82
 84,300 13.86 13.86 13.72 700 0 0.0
10/01/2024
13.79
 246,700 14.14 14.14 13.61 13,500 4,000 0.2
09/01/2024
14.14
 299,900 14.10 14.14 13.93 132,600 5,700 2.5
08/01/2024
14.17
 482,500 14.32 14.32 14.10 20,700 8,700 0.2
05/01/2024
14.10
 516,200 13.68 14.25 13.68 132,500 8,300 2.4
04/01/2024
13.68
 329,100 13.61 13.93 13.61 124,500 900 2.4
03/01/2024
13.61
 206,400 13.47 13.61 13.36 18,500 5,300 0.3
02/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
02/01/2024
13.47
 307,100 13.68 13.68 13.40 42,200 3,400 0.7
29/12/2023
13.15
 382,700 13.18 13.28 13.09 5,300 22,400 -0.4
28/12/2023
13.18
 331,100 13.15 13.49 13.12 16,400 2,000 0.3
27/12/2023
13.15
 419,200 12.54 13.15 12.63 36,100 50,700 -0.3
26/12/2023
12.54
 289,800 12.54 12.69 12.54 7,700 159,100 -3.1
25/12/2023
12.54
 324,100 12.57 12.76 12.42 26,100 234,400 -4.3
22/12/2023
12.57
 320,400 12.51 12.60 12.39 2,500 211,600 -4.3
21/12/2023
12.51
 243,400 12.72 12.72 12.51 3,400 212,800 -4.3
20/12/2023
12.72
 345,900 12.48 12.85 12.48 4,300 204,900 -4.1
19/12/2023
12.48
 270,600 12.51 12.57 12.36 36,300 212,000 -3.6
18/12/2023
12.51
 294,300 12.79 12.79 12.51 2,100 148,700 -3.0
15/12/2023
12.79
 457,200 12.82 12.88 12.54 22,800 169,800 -3.0
14/12/2023
12.82
 440,900 13.06 13.31 12.76 16,600 200,400 -3.9
13/12/2023
13.06
 396,400 13.09 13.25 13.00 10,500 158,600 -3.2
12/12/2023
13.09
 198,600 13.09 13.34 13.00 6,100 105,600 -2.1
11/12/2023
13.09
 168,500 13.34 13.46 13.09 4,600 5,800 -0.0
08/12/2023
13.34
 158,000 13.49 13.71 13.31 5,400 43,800 -0.8
07/12/2023
13.49
 594,500 12.94 13.83 12.94 600 4,800 -0.1
06/12/2023
12.94
 136,900 12.91 13.03 12.82 3,800 0 0.1
05/12/2023
12.91
 129,700 12.94 13.06 12.88 2,000 3,200 -0.0
04/12/2023
12.94
 199,000 12.72 13.00 12.76 21,700 0 0.5
01/12/2023
12.72
 70,300 12.66 12.76 12.66 10,700 1,500 0.2
30/11/2023
12.66
 121,800 12.79 12.88 12.66 10,200 41,000 -0.6
29/11/2023
12.79
 118,100 12.76 12.82 12.66 10,000 84,900 -1.6
28/11/2023
12.76
 43,700 12.76 12.82 12.63 0 1,800 -0.0
27/11/2023
12.76
 70,900 12.69 12.88 12.57 16,200 20,400 -0.1
24/11/2023
12.69
 129,400 12.79 12.85 12.66 11,900 32,800 -0.4
23/11/2023
12.79
 165,400 13.00 13.06 12.79 11,100 0 0.2
22/11/2023
13.00
 125,400 13.03 13.03 12.82 9,700 0 0.2
21/11/2023
13.03
 144,500 13.06 13.18 12.76 19,000 0 0.4
20/11/2023
13.06
 251,200 13.06 13.06 12.85 9,800 0 0.2
17/11/2023
13.06
 222,500 13.28 13.37 12.94 8,200 10,100 -0.0
16/11/2023
13.28
 340,900 12.91 13.55 12.91 0 0 0
15/11/2023
12.91
 224,800 12.63 13.09 12.79 39,200 800 0.8
14/11/2023
12.63
 164,200 12.51 12.88 12.51 4,000 300 0.1
13/11/2023
12.51
 146,500 12.76 12.82 12.48 7,200 80,700 -1.5
10/11/2023
12.76
 233,900 13.06 13.06 12.69 4,000 80,000 -1.6
09/11/2023
13.06
 125,100 12.85 13.15 12.85 8,900 15,800 -0.1
08/11/2023
12.85
 207,400 12.51 12.88 12.51 11,600 900 0.2
07/11/2023
12.51
 76,500 12.57 12.63 12.51 4,000 0 0.1
06/11/2023
12.57
 119,700 12.51 12.63 12.51 5,000 0 0.1
03/11/2023
12.51
 149,500 12.63 12.85 12.48 17,600 80,000 -1.3
02/11/2023
12.63
 183,100 12.20 12.79 12.23 7,400 42,200 -0.7
01/11/2023
12.20
 65,300 12.20 12.26 11.99 1,600 15,700 -0.3
31/10/2023
12.20
 102,100 12.48 12.57 12.20 23,700 22,200 0.0
30/10/2023
12.48
 87,700 12.51 12.57 12.42 16,500 27,400 -0.2
27/10/2023
12.51
 176,100 12.42 12.72 12.42 14,000 94,400 -1.6
26/10/2023
12.42
 117,100 13.28 13.28 12.36 7,400 1,000 0.1
25/10/2023
13.28
 88,400 13.46 13.55 13.18 10,200 700 0.2
24/10/2023
13.46
 24,100 13.46 13.64 13.40 900 600 0.0
23/10/2023
13.46
 136,400 13.28 13.74 13.28 200 15,000 -0.3
20/10/2023
13.28
 59,800 12.42 13.28 12.30 12,700 0 0.3
19/10/2023
12.42
 164,800 12.91 12.91 12.42 6,500 3,500 0.1
18/10/2023
12.91
 69,500 13.31 13.43 12.88 20,000 4,700 0.3
17/10/2023
13.31
 41,400 13.43 13.98 13.31 1,100 3,700 -0.1
16/10/2023
13.43
 36,400 13.61 13.80 13.31 2,000 0 0.0
13/10/2023
13.61
 45,700 13.52 13.61 13.40 2,200 0 0.0
12/10/2023
13.52
 95,800 13.55 13.71 13.49 22,700 76,100 -1.2
11/10/2023
13.55
 100,700 13.61 13.71 13.49 12,000 4,000 0.2
10/10/2023
13.61
 59,400 13.34 13.74 13.40 2,300 2,000 0.0
09/10/2023
13.34
 110,700 13.40 13.40 13.25 1,400 900 0.0
06/10/2023
13.40
 97,000 13.49 13.74 13.28 11,800 18,300 -0.1
05/10/2023
13.49
 121,600 13.61 13.95 13.49 43,000 54,900 -0.3
04/10/2023
13.61
 85,500 13.98 13.98 13.49 9,200 25,800 -0.4
03/10/2023
13.98
 62,400 14.32 14.32 13.86 5,100 14,600 -0.2
02/10/2023
14.32
 47,900 14.26 14.66 14.29 15,000 20,000 -0.1
29/09/2023
14.26
 100,300 14.50 14.50 14.23 2,300 40,200 -0.9
28/09/2023
14.50
 145,000 14.69 14.69 14.26 10,200 0 0.2
27/09/2023
14.69
 132,600 14.72 14.72 14.41 62,100 6,500 1.3
26/09/2023
14.72
 247,700 14.35 14.72 14.04 36,700 1,800 0.8
25/09/2023
14.35
 99,100 14.96 14.96 14.17 42,900 4,300 0.9
22/09/2023
14.96
 238,500 15.21 15.21 14.59 69,800 9,400 1.5
21/09/2023
15.21
 118,600 15.33 15.45 15.12 51,500 8,500 1.1
20/09/2023
15.33
 130,900 14.93 15.33 14.87 61,600 5,000 1.4
19/09/2023
14.93
 101,900 14.84 14.93 14.72 54,400 800 1.3
18/09/2023
14.84
 205,600 14.87 14.90 14.72 0 0 0
15/09/2023
14.87
 220,000 14.93 15.09 14.72 157,100 14,900 3.5
14/09/2023
14.93
 106,000 15.02 15.12 14.90 71,700 6,700 1.6
13/09/2023
15.02
 164,500 15.21 15.21 14.93 15,100 2,200 0.3
12/09/2023
15.21
 140,000 15.21 15.24 15.12 66,400 700 1.6
11/09/2023
15.21
 157,600 15.39 15.45 15.21 42,500 8,000 0.9
08/09/2023
15.39
 181,400 15.05 15.51 15.02 60,100 400 1.5
07/09/2023
15.05
 127,500 15.05 15.15 15.02 5,200 4,600 0.0
06/09/2023
15.05
 125,600 15.15 15.30 15.05 22,300 6,600 0.4
05/09/2023
15.15
 115,900 15.18 15.36 15.12 18,200 1,000 0.4

Chính sách bảo mật | Điều khoản sử dụng |