Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

9.20
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.78 -7.80% 2,124,400 -830,105 0
9.20
10
9.20
2 tháng
(2026-04-13) 		-0.98 -9.61% 4,699,400 -1,258,093 0
9.20
10.45
9.20
3 tháng
(2026-03-16) 		-1.43 -13.43% 6,417,200 -1,473,969 -0.1
9.20
10.70
9.20
6 tháng
(2025-12-15) 		-2.28 -19.83% 14,432,700 -711,969 8.8
9.20
12.50
9.20
12 tháng
(2025-06-17) 		-5.39 -36.89% 51,577,400 -1,238,390 0.3
9.20
14.87
9.20
24 tháng
(2024-06-24) 		-8.94 -49.23% 214,795,500 15,839,736 320.1
9.20
20.10
9.20
36 tháng
(2023-06-28) 		-7.40 -44.52% 301,402,300 11,304,872 233.9
9.20
20.10
9.20
60 tháng
(2021-07-08) 		-0.58 -5.90% 530,843,200 31,490,241 1,075.2
8.58
25.24
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
14.77
 313,200 14.95 14.95 14.67 4,180 100 0.1
07/06/2024
14.81
 485,900 14.60 15.02 14.53 28,100 4,160 0.5
06/06/2024
14.53
 502,500 14.67 14.67 14.53 48,900 45,600 0.1
05/06/2024
14.67
 414,500 14.84 14.99 14.63 2,600 30,300 -0.6
04/06/2024
14.88
 383,000 15.02 15.09 14.84 1,400 19,600 -0.4
03/06/2024
14.95
 437,000 14.84 14.99 14.74 46,300 35,300 0.2
31/05/2024
14.77
 390,500 14.60 14.88 14.60 54,000 2,300 1.1
30/05/2024
14.74
 326,700 14.74 14.81 14.49 33,900 5,200 0.6
29/05/2024
14.84
 756,100 14.60 15.02 14.49 52,400 22,200 0.6
28/05/2024
14.60
 457,200 14.67 14.70 14.42 52,400 10,700 0.9
27/05/2024
14.60
 358,900 14.53 14.63 14.32 58,200 200 1.2
24/05/2024
14.53
 975,100 14.84 14.92 14.32 14,500 168,300 -3.2
23/05/2024
14.81
 978,700 14.53 15.16 14.49 40,400 96,300 -1.2
22/05/2024
14.46
 951,100 14.67 15.02 14.28 7,600 698,100 -14.2
21/05/2024
14.60
 1,887,100 14.07 14.95 14.03 143,600 929,800 -16.3
20/05/2024
14.07
 660,500 14.32 14.32 14.07 35,900 206,600 -3.4
17/05/2024
14.03
 375,600 14.10 14.17 14.00 100 126,650 -2.5
16/05/2024
14.10
 793,100 14.00 14.32 13.96 62,000 110,100 -1.0
15/05/2024
14.00
 278,400 14.03 14.03 13.68 11,000 39,500 -0.6
14/05/2024
14.03
 199,100 14.03 14.10 13.96 3,800 17,600 -0.3
13/05/2024
14.00
 258,500 14.03 14.14 13.93 14,400 117,400 -2.0
10/05/2024
14.03
 715,200 14.32 14.35 13.89 108,200 195,100 -1.7
09/05/2024
14.28
 350,400 14.35 14.35 14.25 51,100 112,100 -1.2
08/05/2024
14.25
 360,100 14.25 14.46 14.14 28,800 10,300 0.4
07/05/2024
14.39
 246,000 14.56 14.56 14.25 72,000 46,000 0.5
06/05/2024
14.56
 441,700 14.63 14.74 13.61 26,200 27,800 -0.0
03/05/2024
14.63
 133,000 14.63 14.67 14.60 13,900 500 0.3
02/05/2024
14.60
 200,300 14.53 14.77 14.53 66,700 4,100 1.3
26/04/2024
14.53
 339,800 14.56 14.74 14.53 116,500 4,800 2.3
25/04/2024
14.74
 124,900 14.99 14.99 14.70 21,700 300 0.4
24/04/2024
15.02
 421,700 14.49 15.02 14.49 55,400 12,700 0.9
23/04/2024
14.53
 209,700 14.74 14.77 14.46 64,600 27,600 0.8
22/04/2024
14.74
 321,600 14.53 14.81 14.46 6,800 31,800 -0.5
19/04/2024
14.53
 574,500 14.53 14.67 14.10 107,700 121,600 -0.3
17/04/2024
14.67
 293,600 14.70 15.13 14.63 16,600 16,400 0.0
16/04/2024
14.63
 854,800 14.77 14.77 14.25 244,200 21,600 4.6
15/04/2024
14.53
 459,800 15.48 15.51 14.53 13,600 14,400 -0.0
12/04/2024
15.44
 139,300 15.55 15.55 15.44 0 43,900 -1.0
11/04/2024
15.55
 154,800 15.48 15.59 15.37 2,600 300 0.1
10/04/2024
15.51
 194,900 15.55 15.66 15.41 5,000 0 0.1
09/04/2024
15.51
 354,600 15.44 15.51 15.27 67,700 3,100 1.4
08/04/2024
15.44
 169,000 15.48 15.59 15.30 6,000 22,000 -0.4
05/04/2024
15.51
 221,200 15.37 15.80 15.30 7,900 58,600 -1.1
04/04/2024
15.44
 797,800 15.80 15.83 14.81 12,400 105,600 -2.1
03/04/2024
15.90
 332,200 16.01 16.08 15.87 8,700 95,400 -2.0
02/04/2024
16.01
 336,200 16.15 16.15 15.90 500 127,300 -2.9
01/04/2024
16.15
 440,700 15.97 16.29 15.97 12,700 122,200 -2.5
29/03/2024
16.15
 289,100 16.22 16.29 16.01 600 71,500 -1.6
28/03/2024
16.22
 468,700 16.22 16.29 15.97 135,200 125,400 0.2
27/03/2024
15.94
 285,000 15.97 16.08 15.87 0 136,300 -3.1
26/03/2024
15.97
 593,000 15.90 15.97 15.69 0 163,400 -3.7
25/03/2024
15.94
 834,900 16.15 16.22 15.80 4,700 226,200 -5.0
22/03/2024
16.11
 1,111,700 16.15 16.68 16.01 23,900 293,900 -6.2
21/03/2024
16.08
 565,500 16.15 16.18 15.94 24,800 152,800 -2.9
20/03/2024
16.15
 494,600 16.22 16.22 15.87 7,200 139,600 -3.0
19/03/2024
16.15
 473,200 16.18 16.26 16.04 4,900 106,300 -2.3
18/03/2024
16.15
 1,781,700 16.36 16.78 15.55 51,500 795,600 -17.0
15/03/2024
16.15
 1,251,700 15.44 16.22 15.41 48,800 314,100 -6.0
14/03/2024
15.48
 587,400 15.76 15.76 15.44 10,900 138,200 -2.8
13/03/2024
15.69
 554,400 15.16 15.69 15.16 48,900 114,200 -1.5
12/03/2024
15.20
 403,200 15.02 15.37 14.88 62,100 32,700 0.6
11/03/2024
15.02
 548,900 15.37 15.37 14.99 14,200 133,700 -2.6
08/03/2024
15.23
 731,200 15.83 15.83 15.23 30,700 213,200 -4.0
07/03/2024
15.83
 451,900 15.97 15.97 15.66 16,400 159,850 -3.2
06/03/2024
15.90
 737,600 15.41 16.22 15.30 180,200 74,300 2.3
05/03/2024
15.41
 450,000 15.41 15.59 15.16 3,500 26,289 -0.5
04/03/2024
15.51
 778,300 15.73 16.01 15.51 78,100 143,969 -1.5
01/03/2024
15.62
 1,037,600 15.30 15.66 15.30 180,200 151,700 0.6
29/02/2024
15.23
 702,700 15.27 15.27 14.88 76,200 53,200 0.5
28/02/2024
15.30
 1,228,900 15.09 15.66 14.95 632,885 187,229 9.6
27/02/2024
15.09
 2,602,000 14.39 15.09 14.21 1,318,375 804,092 10.7
26/02/2024
14.10
 1,129,300 13.68 14.10 13.61 157,002 346,660 -3.7
23/02/2024
13.65
 842,900 13.54 14.00 13.54 150,200 226,860 -1.5
22/02/2024
13.54
 270,800 13.61 13.61 13.54 41,100 85,700 -0.9
21/02/2024
13.61
 492,800 13.58 13.61 13.54 2,500 138,817 -2.6
20/02/2024
13.61
 214,200 13.61 13.68 13.58 7,200 73,800 -1.3
19/02/2024
13.61
 199,900 13.65 13.65 13.54 7,100 50,800 -0.8
16/02/2024
13.61
 181,900 13.61 13.72 13.58 4,000 47,580 -0.8
15/02/2024
13.61
 210,800 13.72 13.82 13.61 21,800 98,400 -1.5
07/02/2024
13.58
 282,100 13.61 13.65 13.50 11,900 175,905 -3.2
06/02/2024
13.61
 167,600 13.72 13.72 13.58 42,700 104,600 -1.2
05/02/2024
13.72
 216,000 13.79 13.93 13.68 7,500 101,400 -1.8
02/02/2024
13.79
 297,200 13.61 13.82 13.61 237,130 292,000 -1.1
01/02/2024
13.61
 187,200 13.58 13.61 13.50 72,900 101,000 -0.5
31/01/2024
13.58
 320,000 13.54 13.65 13.47 38,100 99,300 -1.2
30/01/2024
13.54
 169,800 13.61 13.61 13.47 4,100 53,100 -0.9
29/01/2024
13.58
 182,700 13.68 13.82 13.58 16,500 106,700 -1.7
26/01/2024
13.58
 390,200 13.86 13.86 13.47 5,000 260,200 -4.9
25/01/2024
13.89
 62,500 13.89 13.89 13.75 1,800 4,200 -0.0
24/01/2024
13.93
 123,400 14.00 14.00 13.82 35,700 12,900 0.4
23/01/2024
13.96
 99,300 13.93 14.07 13.89 9,800 11,200 -0.0
22/01/2024
13.93
 117,400 13.89 13.93 13.82 2,500 6,600 -0.1
19/01/2024
13.86
 89,100 13.79 13.89 13.75 33,200 0 0.7
18/01/2024
13.86
 52,600 13.89 13.89 13.79 15,700 2,600 0.3
17/01/2024
13.86
 53,600 13.79 13.93 13.79 4,000 0 0.1
16/01/2024
13.93
 135,400 13.65 13.96 13.58 25,500 6,300 0.4
15/01/2024
13.65
 82,900 13.65 14.00 13.65 9,400 14,800 -0.1
12/01/2024
13.65
 251,200 13.86 13.86 13.58 7,900 5,400 0.0
11/01/2024
13.82
 84,300 13.86 13.86 13.72 700 0 0.0
10/01/2024
13.79
 246,700 14.14 14.14 13.61 13,500 4,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |