Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
15.23
 731,200 15.83 15.83 15.23 30,700 213,200 -4.0
07/03/2024
15.83
 451,900 15.97 15.97 15.66 16,400 159,850 -3.2
06/03/2024
15.90
 737,600 15.41 16.22 15.30 180,200 74,300 2.3
05/03/2024
15.41
 450,000 15.41 15.59 15.16 3,500 26,289 -0.5
04/03/2024
15.51
 778,300 15.73 16.01 15.51 78,100 143,969 -1.5
01/03/2024
15.62
 1,037,600 15.30 15.66 15.30 180,200 151,700 0.6
29/02/2024
15.23
 702,700 15.27 15.27 14.88 76,200 53,200 0.5
28/02/2024
15.30
 1,228,900 15.09 15.66 14.95 632,885 187,229 9.6
27/02/2024
15.09
 2,602,000 14.39 15.09 14.21 1,318,375 804,092 10.7
26/02/2024
14.10
 1,129,300 13.68 14.10 13.61 157,002 346,660 -3.7
23/02/2024
13.65
 842,900 13.54 14.00 13.54 150,200 226,860 -1.5
22/02/2024
13.54
 270,800 13.61 13.61 13.54 41,100 85,700 -0.9
21/02/2024
13.61
 492,800 13.58 13.61 13.54 2,500 138,817 -2.6
20/02/2024
13.61
 214,200 13.61 13.68 13.58 7,200 73,800 -1.3
19/02/2024
13.61
 199,900 13.65 13.65 13.54 7,100 50,800 -0.8
16/02/2024
13.61
 181,900 13.61 13.72 13.58 4,000 47,580 -0.8
15/02/2024
13.61
 210,800 13.72 13.82 13.61 21,800 98,400 -1.5
07/02/2024
13.58
 282,100 13.61 13.65 13.50 11,900 175,905 -3.2
06/02/2024
13.61
 167,600 13.72 13.72 13.58 42,700 104,600 -1.2
05/02/2024
13.72
 216,000 13.79 13.93 13.68 7,500 101,400 -1.8
02/02/2024
13.79
 297,200 13.61 13.82 13.61 237,130 292,000 -1.1
01/02/2024
13.61
 187,200 13.58 13.61 13.50 72,900 101,000 -0.5
31/01/2024
13.58
 320,000 13.54 13.65 13.47 38,100 99,300 -1.2
30/01/2024
13.54
 169,800 13.61 13.61 13.47 4,100 53,100 -0.9
29/01/2024
13.58
 182,700 13.68 13.82 13.58 16,500 106,700 -1.7
26/01/2024
13.58
 390,200 13.86 13.86 13.47 5,000 260,200 -4.9
25/01/2024
13.89
 62,500 13.89 13.89 13.75 1,800 4,200 -0.0
24/01/2024
13.93
 123,400 14.00 14.00 13.82 35,700 12,900 0.4
23/01/2024
13.96
 99,300 13.93 14.07 13.89 9,800 11,200 -0.0
22/01/2024
13.93
 117,400 13.89 13.93 13.82 2,500 6,600 -0.1
19/01/2024
13.86
 89,100 13.79 13.89 13.75 33,200 0 0.7
18/01/2024
13.86
 52,600 13.89 13.89 13.79 15,700 2,600 0.3
17/01/2024
13.86
 53,600 13.79 13.93 13.79 4,000 0 0.1
16/01/2024
13.93
 135,400 13.65 13.96 13.58 25,500 6,300 0.4
15/01/2024
13.65
 82,900 13.65 14.00 13.65 9,400 14,800 -0.1
12/01/2024
13.65
 251,200 13.86 13.86 13.58 7,900 5,400 0.0
11/01/2024
13.82
 84,300 13.86 13.86 13.72 700 0 0.0
10/01/2024
13.79
 246,700 14.14 14.14 13.61 13,500 4,000 0.2
09/01/2024
14.14
 299,900 14.10 14.14 13.93 132,600 5,700 2.5
08/01/2024
14.17
 482,500 14.32 14.32 14.10 20,700 8,700 0.2
05/01/2024
14.10
 516,200 13.68 14.25 13.68 132,500 8,300 2.4
04/01/2024
13.68
 329,100 13.61 13.93 13.61 124,500 900 2.4
03/01/2024
13.61
 206,400 13.47 13.61 13.36 18,500 5,300 0.3
02/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
02/01/2024
13.47
 307,100 13.68 13.68 13.40 42,200 3,400 0.7
29/12/2023
13.15
 382,700 13.18 13.28 13.09 5,300 22,400 -0.4
28/12/2023
13.18
 331,100 13.15 13.49 13.12 16,400 2,000 0.3
27/12/2023
13.15
 419,200 12.54 13.15 12.63 36,100 50,700 -0.3
26/12/2023
12.54
 289,800 12.54 12.69 12.54 7,700 159,100 -3.1
25/12/2023
12.54
 324,100 12.57 12.76 12.42 26,100 234,400 -4.3
22/12/2023
12.57
 320,400 12.51 12.60 12.39 2,500 211,600 -4.3
21/12/2023
12.51
 243,400 12.72 12.72 12.51 3,400 212,800 -4.3
20/12/2023
12.72
 345,900 12.48 12.85 12.48 4,300 204,900 -4.1
19/12/2023
12.48
 270,600 12.51 12.57 12.36 36,300 212,000 -3.6
18/12/2023
12.51
 294,300 12.79 12.79 12.51 2,100 148,700 -3.0
15/12/2023
12.79
 457,200 12.82 12.88 12.54 22,800 169,800 -3.0
14/12/2023
12.82
 440,900 13.06 13.31 12.76 16,600 200,400 -3.9
13/12/2023
13.06
 396,400 13.09 13.25 13.00 10,500 158,600 -3.2
12/12/2023
13.09
 198,600 13.09 13.34 13.00 6,100 105,600 -2.1
11/12/2023
13.09
 168,500 13.34 13.46 13.09 4,600 5,800 -0.0
08/12/2023
13.34
 158,000 13.49 13.71 13.31 5,400 43,800 -0.8
07/12/2023
13.49
 594,500 12.94 13.83 12.94 600 4,800 -0.1
06/12/2023
12.94
 136,900 12.91 13.03 12.82 3,800 0 0.1
05/12/2023
12.91
 129,700 12.94 13.06 12.88 2,000 3,200 -0.0
04/12/2023
12.94
 199,000 12.72 13.00 12.76 21,700 0 0.5
01/12/2023
12.72
 70,300 12.66 12.76 12.66 10,700 1,500 0.2
30/11/2023
12.66
 121,800 12.79 12.88 12.66 10,200 41,000 -0.6
29/11/2023
12.79
 118,100 12.76 12.82 12.66 10,000 84,900 -1.6
28/11/2023
12.76
 43,700 12.76 12.82 12.63 0 1,800 -0.0
27/11/2023
12.76
 70,900 12.69 12.88 12.57 16,200 20,400 -0.1
24/11/2023
12.69
 129,400 12.79 12.85 12.66 11,900 32,800 -0.4
23/11/2023
12.79
 165,400 13.00 13.06 12.79 11,100 0 0.2
22/11/2023
13.00
 125,400 13.03 13.03 12.82 9,700 0 0.2
21/11/2023
13.03
 144,500 13.06 13.18 12.76 19,000 0 0.4
20/11/2023
13.06
 251,200 13.06 13.06 12.85 9,800 0 0.2
17/11/2023
13.06
 222,500 13.28 13.37 12.94 8,200 10,100 -0.0
16/11/2023
13.28
 340,900 12.91 13.55 12.91 0 0 0
15/11/2023
12.91
 224,800 12.63 13.09 12.79 39,200 800 0.8
14/11/2023
12.63
 164,200 12.51 12.88 12.51 4,000 300 0.1
13/11/2023
12.51
 146,500 12.76 12.82 12.48 7,200 80,700 -1.5
10/11/2023
12.76
 233,900 13.06 13.06 12.69 4,000 80,000 -1.6
09/11/2023
13.06
 125,100 12.85 13.15 12.85 8,900 15,800 -0.1
08/11/2023
12.85
 207,400 12.51 12.88 12.51 11,600 900 0.2
07/11/2023
12.51
 76,500 12.57 12.63 12.51 4,000 0 0.1
06/11/2023
12.57
 119,700 12.51 12.63 12.51 5,000 0 0.1
03/11/2023
12.51
 149,500 12.63 12.85 12.48 17,600 80,000 -1.3
02/11/2023
12.63
 183,100 12.20 12.79 12.23 7,400 42,200 -0.7
01/11/2023
12.20
 65,300 12.20 12.26 11.99 1,600 15,700 -0.3
31/10/2023
12.20
 102,100 12.48 12.57 12.20 23,700 22,200 0.0
30/10/2023
12.48
 87,700 12.51 12.57 12.42 16,500 27,400 -0.2
27/10/2023
12.51
 176,100 12.42 12.72 12.42 14,000 94,400 -1.6
26/10/2023
12.42
 117,100 13.28 13.28 12.36 7,400 1,000 0.1
25/10/2023
13.28
 88,400 13.46 13.55 13.18 10,200 700 0.2
24/10/2023
13.46
 24,100 13.46 13.64 13.40 900 600 0.0
23/10/2023
13.46
 136,400 13.28 13.74 13.28 200 15,000 -0.3
20/10/2023
13.28
 59,800 12.42 13.28 12.30 12,700 0 0.3
19/10/2023
12.42
 164,800 12.91 12.91 12.42 6,500 3,500 0.1
18/10/2023
12.91
 69,500 13.31 13.43 12.88 20,000 4,700 0.3
17/10/2023
13.31
 41,400 13.43 13.98 13.31 1,100 3,700 -0.1
16/10/2023
13.43
 36,400 13.61 13.80 13.31 2,000 0 0.0
13/10/2023
13.61
 45,700 13.52 13.61 13.40 2,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |