CTCP Nhựa Tân Phú (tpp)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 18.87% 212,900 7,300 0.1
9.60
12.60
12
2 tháng
(2025-11-28) 		2.30 22.33% 215,500 6,300 0.1
9.60
12.60
12
3 tháng
(2025-10-29) 		2.10 20% 327,000 7,300 0.1
9.60
12.60
12
6 tháng
(2025-07-31) 		1.99 18.75% 440,200 7,300 0.1
9.60
12.60
12
12 tháng
(2025-02-03) 		2.57 25.60% 575,735 11,200 0.1
8.87
12.60
12
24 tháng
(2024-02-07) 		2.95 30.62% 3,073,241 15,200 0.2
8.87
12.60
12
36 tháng
(2023-02-13) 		2.57 25.60% 4,738,558 25,100 0.3
8.68
12.60
12
60 tháng
(2021-02-22) 		3.73 41.99% 6,310,891 2,587 -0.1
7.86
16.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
9.65
 1,100 9.55 9.65 9.55 0 0 0
22/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
17/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2024
8.78
 100 8.78 8.78 8.78 0 0 0
11/01/2024
8.78
 1,800 8.78 8.78 8.78 0 0 0
10/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
09/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
05/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
03/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
15/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
12/12/2023
8.78
 100 8.78 8.78 8.78 0 0 0
11/12/2023
8.78
 200 9.55 9.55 8.78 0 0 0
08/12/2023
9.55
 0 9.55 9.55 9.55 0 0 0
07/12/2023
9.55
 0 9.55 9.55 9.55 0 0 0
06/12/2023
9.55
 100 10.61 10.61 9.55 0 0 0
05/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
04/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
01/12/2023
10.61
 0 10.61 10.61 10.61 0 0 0
30/11/2023
10.61
 100 10.03 10.61 10.61 0 0 0
29/11/2023
10.03
 0 10.03 10.03 10.03 0 0 0
28/11/2023
10.03
 100 9.26 10.03 10.03 0 0 0
27/11/2023
9.26
 200 9.45 9.45 9.26 0 0 0
24/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
23/11/2023
9.45
 0 9.45 9.45 9.45 0 0 0
22/11/2023
9.45
 100 9.55 9.55 9.45 0 0 0
21/11/2023
9.55
 1,100 8.68 9.55 9.45 0 0 0
20/11/2023
8.68
 105,200 9.07 9.65 8.68 0 0 0
17/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2023
9.07
 500 9.07 9.07 8.30 0 0 0
10/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2023
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2023
9.07
 2,800 8.87 9.07 9.07 0 0 0
09/10/2023
8.87
 0 8.87 8.87 8.87 0 0 0
06/10/2023
8.87
 6,800 9.65 9.65 8.87 0 0 0
05/10/2023
9.65
 1,500 9.16 9.65 9.65 0 0 0
04/10/2023
9.16
 1,500 9.94 9.94 9.16 0 0 0
03/10/2023
9.94
 0 9.94 9.94 9.94 0 0 0
02/10/2023
9.94
 0 9.94 9.94 9.94 0 0 0
29/09/2023
9.94
 100 10.13 10.13 9.94 0 0 0
28/09/2023
10.13
 0 10.13 10.13 10.13 0 0 0
27/09/2023
10.13
 300 10.90 10.90 10.13 0 0 0
26/09/2023
10.90
 400 10.13 10.90 9.65 0 0 0
25/09/2023
10.13
 0 10.13 10.13 10.13 0 0 0
22/09/2023
10.13
 100 9.74 10.13 10.13 0 0 0
21/09/2023
9.74
 1,500 10.13 11.09 9.74 0 0 0
20/09/2023
10.13
 6,400 10.61 10.61 9.55 0 3,300 -0.0
19/09/2023
10.61
 1,100 10.13 11.09 10.13 0 0 0
18/09/2023
10.13
 500 11.19 11.19 10.13 500 0 0.0
15/09/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/09/2023
11.19
 600 10.32 11.19 10.32 0 0 0
13/09/2023
10.32
 4,900 11.19 11.19 10.13 0 0 0
12/09/2023
11.19
 100 10.22 11.19 11.19 0 0 0
11/09/2023
10.22
 100 9.55 10.22 10.22 0 0 0
08/09/2023
9.55
 0 9.55 9.55 9.55 0 0 0
07/09/2023
9.55
 900 10.51 10.51 9.55 0 0 0
06/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
05/09/2023
10.51
 400 10.80 11.58 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |