| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 14,500 | 0 | 0 |
9.90
10.10
10.10
|
|
2 tháng
(2026-04-13) |
-0.90 | -8.18% | 24,600 | 0 | 0 |
9.90
11
10.10
|
|
3 tháng
(2026-03-16) |
-0.30 | -2.88% | 45,900 | 4,100 | 0.0 |
9.90
11
10.10
|
|
6 tháng
(2025-12-15) |
-0.50 | -4.72% | 343,200 | 10,700 | 0.1 |
9.60
12.60
10.10
|
|
12 tháng
(2025-06-17) |
-0.22 | -2.14% | 650,700 | 12,100 | 0.1 |
9.45
12.60
10.10
|
|
24 tháng
(2024-06-24) |
-0.51 | -4.81% | 3,191,992 | 18,600 | 0.2 |
8.87
12.60
10.10
|
|
36 tháng
(2023-06-28) |
0.84 | 9.07% | 4,857,341 | 28,500 | 0.3 |
8.68
12.60
10.10
|
|
60 tháng
(2021-07-08) |
0.04 | 0.43% | 6,348,443 | 4,300 | -0.1 |
8.49
16.48
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 07/06/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 06/06/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 05/06/2024 |
9.26
|
5 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 04/06/2024 |
9.26
|
11 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 03/06/2024 |
9.26
|
1,000 | 9.26 | 9.26 | 9.26 | 100 | 0 | 0.0 |
| 31/05/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 30/05/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 29/05/2024 |
9.65
|
1,000 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 28/05/2024 |
10.13
|
501 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 27/05/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 24/05/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 23/05/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 22/05/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 21/05/2024 |
10.13
|
502 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 20/05/2024 |
10.42
|
500 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 17/05/2024 |
10.32
|
210 | 10.32 | 10.32 | 10.32 | 0 | 100 | -0.0 |
| 16/05/2024 |
10.32
|
300 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 15/05/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 14/05/2024 |
9.65
|
1 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 13/05/2024 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 10/05/2024 |
10.42
|
200 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 09/05/2024 |
9.65
|
33 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/05/2024 |
9.65
|
12 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/05/2024 |
9.65
|
101 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 06/05/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/05/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/05/2024 |
9.36
|
1 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/04/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/04/2024 |
9.36
|
19 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/04/2024 |
9.36
|
101 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/04/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 22/04/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 19/04/2024 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 17/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 16/04/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 15/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 12/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 11/04/2024 |
10.22
|
11 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 10/04/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 09/04/2024 |
10.22
|
50 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 08/04/2024 |
10.22
|
900 | 9.26 | 10.22 | 9.26 | 0 | 0 | 0 |
| 05/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/04/2024 |
10.22
|
1 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 02/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 01/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/03/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 28/03/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 27/03/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 26/03/2024 |
9.65
|
44 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 25/03/2024 |
9.65
|
609 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/03/2024 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 21/03/2024 |
9.65
|
900 | 8.78 | 9.65 | 8.78 | 0 | 0 | 0 |
| 20/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/03/2024 |
9.65
|
200 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/03/2024 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 14/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 13/03/2024 |
9.65
|
73 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/03/2024 |
9.65
|
900 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/03/2024 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 08/03/2024 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 07/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 04/03/2024 |
9.07
|
110 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 01/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 29/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 28/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 27/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 26/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 21/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 20/02/2024 |
9.65
|
700 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 06/02/2024 |
9.65
|
1,500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 05/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 02/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 01/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 31/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 30/01/2024 |
9.65
|
2,000 | 9.55 | 9.65 | 9.55 | 0 | 0 | 0 |
| 29/01/2024 |
9.07
|
500 | 9.07 | 9.07 | 9.07 | 100 | 0 | 0.0 |
| 26/01/2024 |
9.65
|
400 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 25/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 24/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/01/2024 |
9.65
|
1,100 | 9.55 | 9.65 | 9.55 | 0 | 0 | 0 |
| 22/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 19/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 17/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 16/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 15/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 12/01/2024 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 11/01/2024 |
8.78
|
1,800 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 10/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |