CTCP Ắc quy Tia Sáng (tsb)

18.90
-1.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -4.69% 197,300 -200 -0.0
18.90
24.70
18.90
2 tháng
(2026-07-20) 		0.90 4.64% 397,800 -11,300 -0.2
18.90
24.70
18.90
3 tháng
(2026-06-19) 		-0.80 -3.79% 485,400 -20,700 -0.4
18.90
24.70
18.90
6 tháng
(2026-03-23) 		0.50 2.53% 797,400 -37,800 -0.8
18.70
25.30
18.90
12 tháng
(2025-09-22) 		-17.70 -46.58% 1,550,300 96,100 3.0
18.70
38
18.90
24 tháng
(2024-09-27) 		-25.59 -55.77% 2,589,057 215,100 7.8
18.70
52.56
18.90
36 tháng
(2023-10-03) 		-24.82 -55.01% 6,871,613 270,100 10.6
18.70
57.83
18.90
60 tháng
(2021-10-13) 		8.94 78.68% 13,218,753 422,300 18.5
8.09
58.21
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
44.13
 500 44.13 44.13 44.13 0 0 0
16/10/2024
42.46
 3,330 44.13 44.13 42.46 700 0 0.0
15/10/2024
44.13
 2,200 45.11 45.11 44.13 0 0 0
14/10/2024
44.13
 1,500 44.13 44.32 44.13 200 0 0.0
11/10/2024
45.11
 200 45.60 45.60 45.11 0 0 0
10/10/2024
45.01
 1,500 45.89 45.89 44.03 100 0 0.0
09/10/2024
45.30
 500 45.60 45.60 45.30 400 0 0.0
08/10/2024
46.19
 3,400 44.62 46.28 44.23 300 0 0.0
07/10/2024
44.62
 1,000 45.01 45.01 44.62 500 0 0.0
04/10/2024
45.11
 1,000 45.21 45.21 45.11 100 0 0.0
03/10/2024
46.58
 200 43.64 46.58 43.64 100 0 0.0
02/10/2024
44.23
 7,200 44.13 44.42 44.03 700 0 0.0
01/10/2024
44.23
 21,900 45.11 45.11 44.13 900 0 0.0
30/09/2024
45.11
 1,701 44.91 45.99 44.91 900 0 0.0
27/09/2024
45.89
 1,800 45.79 45.99 45.11 1,000 0 0.0
26/09/2024
45.79
 600 45.11 46.97 45.11 200 0 0.0
25/09/2024
45.89
 2,401 46.97 46.97 45.11 0 0 0
24/09/2024
45.30
 2,100 45.99 46.09 45.30 100 200 -0.0
23/09/2024
45.60
 1,600 45.60 45.60 45.60 0 0 0
20/09/2024
45.30
 5,300 44.23 45.30 44.23 100 0 0.0
19/09/2024
44.62
 5,616 44.42 44.72 44.42 300 0 0.0
18/09/2024
44.42
 1,337 44.91 44.91 43.83 100 0 0.0
17/09/2024
44.91
 700 44.62 45.21 44.62 0 0 0
16/09/2024
45.21
 400 47.07 47.07 45.21 100 0 0.0
13/09/2024
47.85
 1,000 47.85 47.85 47.85 0 0 0
12/09/2024
46.97
 1,001 45.01 46.97 44.13 300 0 0.0
11/09/2024
44.32
 0 44.32 44.32 44.32 0 0 0
10/09/2024
44.32
 600 45.99 45.99 44.32 0 0 0
09/09/2024
44.52
 2,400 44.72 44.72 44.32 300 0 0.0
06/09/2024
46.09
 3,902 46.28 46.28 46.09 0 0 0
05/09/2024
47.46
 500 47.85 47.85 47.46 0 100 -0.0
04/09/2024
47.46
 44,503 48.34 48.34 46.87 0 100 -0.0
03/09/2024
55.70
 29,722 56.19 56.48 52.95 100 0 0.0
02/09/2024
42.17
 4,200 41.28 42.17 41.19 200 0 0.0
30/08/2024
44.03
 2,900 44.32 44.32 44.03 0 0 0
29/08/2024
43.15
 1,100 42.56 43.15 42.56 100 0 0.0
28/08/2024
44.81
 650 42.85 44.81 42.85 0 0 0
27/08/2024
42.95
 1,900 45.01 45.01 42.95 100 0 0.0
26/08/2024
43.25
 100 43.25 43.25 43.25 0 0 0
23/08/2024
45.60
 100 45.60 45.60 45.60 0 0 0
22/08/2024
45.30
 600 44.03 45.30 44.03 0 0 0
21/08/2024
44.03
 2,700 43.64 44.03 43.54 0 0 0
20/08/2024
43.54
 5,700 43.64 43.64 43.44 200 0 0.0
19/08/2024
43.64
 3,700 43.83 43.83 43.64 2,500 0 0.1
16/08/2024
43.83
 5,200 46.09 46.09 42.95 200 0 0.0
15/08/2024
42.17
 2,100 42.85 42.85 42.17 200 0 0.0
14/08/2024
42.85
 1,200 43.05 43.05 42.85 100 0 0.0
13/08/2024
42.95
 1,800 44.13 44.13 42.95 200 0 0.0
12/08/2024
44.32
 12,200 43.15 44.32 42.26 700 0 0.0
09/08/2024
44.52
 300 44.62 44.62 42.26 100 0 0.0
08/08/2024
44.62
 1,017 43.15 44.62 42.46 100 0 0.0
07/08/2024
44.03
 17,701 43.15 44.03 43.05 500 400 0.0
06/08/2024
44.03
 3,200 42.66 44.03 42.66 1,400 300 0.0
05/08/2024
44.03
 9,300 43.64 44.03 42.17 0 0 0
02/08/2024
44.52
 4,200 48.54 48.54 44.52 400 0 0.0
01/08/2024
44.72
 33,100 41.38 45.99 41.38 1,200 0 0.1
31/07/2024
45.89
 5,700 46.09 46.09 44.32 700 700 -0.0
30/07/2024
45.70
 1,700 44.52 46.48 44.52 100 0 0.0
29/07/2024
47.95
 900 43.25 49.91 41.77 0 0 0
26/07/2024
46.09
 2,600 45.99 46.09 45.11 400 0 0.0
25/07/2024
45.99
 6,600 45.11 46.68 45.11 700 0 0.0
24/07/2024
46.09
 800 45.99 46.38 44.13 100 100 0
23/07/2024
45.99
 1,000 43.25 46.58 43.25 200 0 0.0
22/07/2024
45.30
 5,800 47.07 47.07 45.30 300 600 -0.0
19/07/2024
47.07
 3,118 46.87 48.93 43.15 200 0 0.0
18/07/2024
46.87
 9,500 45.30 46.97 44.91 1,300 0 0.1
17/07/2024
46.58
 15,400 47.56 47.76 46.09 2,400 100 0.1
16/07/2024
48.15
 2,200 47.66 48.54 47.66 200 0 0.0
15/07/2024
48.05
 4,600 49.62 49.62 48.05 100 100 0.0
12/07/2024
48.05
 15,000 48.05 50.01 48.05 100 0 0.0
11/07/2024
48.15
 19,200 50.01 50.01 48.05 100 0 0.0
10/07/2024
48.74
 7,300 49.91 49.91 48.64 100 0 0.0
09/07/2024
49.13
 3,604 50.50 50.50 48.64 0 0 0
08/07/2024
49.03
 13,200 49.03 49.03 48.05 200 0 0.0
05/07/2024
48.83
 1,213 48.83 48.83 48.74 0 0 0
04/07/2024
48.83
 6,503 48.54 48.83 48.25 5,100 200 0.2
03/07/2024
56.09
 40,901 52.66 56.58 52.66 1,200 0 0.1
02/07/2024
48.64
 1,300 48.54 48.64 48.05 0 0 0
01/07/2024
47.56
 3,100 49.03 49.03 47.56 200 300 -0.0
28/06/2024
47.95
 6,600 48.25 48.25 47.95 400 0 0.0
27/06/2024
48.05
 9,016 48.05 48.25 48.05 200 0 0.0
26/06/2024
49.52
 11,102 50.11 50.11 47.95 400 0 0.0
25/06/2024
49.52
 8,801 48.05 49.52 47.66 0 0 0
24/06/2024
48.05
 19,601 51.97 51.97 48.05 0 0 0
21/06/2024
49.52
 26,102 49.52 50.50 49.23 0 100 -0.0
20/06/2024
49.52
 5,314 50.11 50.21 48.15 0 400 -0.0
19/06/2024
50.11
 2,921 50.80 50.80 50.11 0 400 -0.0
18/06/2024
50.80
 48,001 49.52 50.99 49.52 100 0 0.0
17/06/2024
49.03
 10,101 48.44 49.91 48.44 200 100 0.0
14/06/2024
48.54
 7,402 49.23 49.32 48.54 400 0 0.0
13/06/2024
49.42
 1,300 49.91 49.91 48.54 0 0 0
12/06/2024
49.91
 3,300 46.19 50.01 46.19 0 0 0
11/06/2024
42.36
 200 42.36 42.36 42.36 0 0 0
10/06/2024
48.15
 25,000 51.48 51.48 48.05 2,100 0 0.1
07/06/2024
49.23
 16,850 49.23 49.62 49.03 0 0 0
06/06/2024
48.83
 9,246 49.52 49.52 48.74 200 0 0.0
05/06/2024
49.52
 19,701 49.03 50.01 48.93 0 0 0
04/06/2024
48.64
 4,200 48.05 49.52 48.05 1,700 100 0.1
03/06/2024
48.83
 3,800 48.74 50.01 48.74 100 0 0.0
31/05/2024
48.74
 7,000 49.03 49.42 48.64 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |