CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9.60
2 tháng
(2025-11-28) 		0.10 1.05% 40,800 0 0
9
10.40
9.60
3 tháng
(2025-10-29) 		1 11.63% 70,600 -200 -0.0
7.80
10.40
9.60
6 tháng
(2025-07-31) 		3.70 62.71% 872,100 -18,000 -0.1
5.80
10.40
9.60
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9.60
24 tháng
(2024-02-07) 		-1.94 -16.82% 1,575,078 -225,700 -1.7
5.50
11.92
9.60
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9.60
60 tháng
(2021-02-22) 		0.52 5.67% 3,311,205 -54,300 0.9
5.50
14.20
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.45
 627 11.45 11.54 11.45 0 200 -0.0
22/01/2024
11.54
 100 11.54 11.54 11.54 0 100 -0.0
19/01/2024
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2024
11.19
 100 11.19 11.19 11.19 100 0 0.0
17/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
16/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2024
11.27
 400 11.36 11.36 11.27 400 0 0.0
11/01/2024
11.54
 200 11.54 11.54 11.54 0 200 -0.0
10/01/2024
11.54
 3,000 11.54 11.54 11.54 3,000 3,000 0
09/01/2024
11.54
 100 11.54 11.54 11.54 0 0 0
08/01/2024
11.54
 100 11.54 11.54 11.54 100 0 0.0
05/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/01/2024
11.54
 101 11.54 11.54 11.54 100 0 0.0
03/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
02/01/2024
11.54
 100 11.54 11.54 11.54 0 0 0
29/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
27/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
26/12/2023
11.54
 200 11.54 11.54 11.54 0 0 0
25/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
22/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
21/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
20/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
19/12/2023
11.54
 100 11.36 11.54 11.54 0 0 0
18/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
15/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
14/12/2023
11.36
 300 11.36 12.07 11.36 100 0 0.0
13/12/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
12/12/2023
10.39
 200 10.65 11.72 10.39 100 0 0.0
11/12/2023
10.65
 1,300 11.45 11.45 10.65 0 0 0
08/12/2023
11.45
 2,800 11.54 11.54 11.45 0 0 0
07/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/12/2023
11.54
 300 11.54 11.54 10.83 0 0 0
04/12/2023
11.54
 100 11.54 11.54 11.54 0 0 0
01/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/11/2023
11.54
 1,400 11.81 11.81 11.45 0 0 0
28/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/11/2023
11.81
 100 10.74 11.81 11.81 100 0 0.0
24/11/2023
10.74
 200 11.45 11.45 10.74 0 0 0
23/11/2023
11.45
 5,100 11.10 11.98 11.45 0 0 0
22/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
20/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
17/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
16/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
15/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2023
11.10
 100 11.10 11.10 11.10 0 0 0
13/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
09/11/2023
11.10
 100 11.27 11.27 11.10 0 0 0
08/11/2023
11.27
 100 11.01 11.27 11.27 100 0 0.0
07/11/2023
11.01
 0 11.01 11.01 11.01 0 0 0
06/11/2023
11.01
 300 11.45 11.45 11.01 0 0 0
03/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2023
11.45
 100 10.48 11.45 11.45 100 0 0.0
25/10/2023
10.48
 0 10.48 10.48 10.48 0 0 0
24/10/2023
10.48
 300 11.36 11.36 10.48 0 0 0
23/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
20/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
18/10/2023
10.39
 400 11.45 11.45 10.39 0 0 0
17/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2023
11.45
 100 11.45 11.45 11.45 0 0 0
11/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2023
11.45
 100 10.74 11.45 11.45 100 0 0.0
09/10/2023
10.74
 0 10.74 10.74 10.74 0 0 0
06/10/2023
10.74
 800 9.77 10.74 10.56 100 200 -0.0
05/10/2023
9.77
 100 10.65 10.65 9.77 0 0 0
04/10/2023
10.65
 2,500 9.85 10.65 10.21 0 100 -0.0
03/10/2023
9.85
 1,400 10.39 10.39 9.77 0 0 0
02/10/2023
10.39
 200 10.39 11.01 10.39 100 0 0.0
29/09/2023
10.39
 100 9.59 10.39 10.39 100 0 0.0
28/09/2023
9.59
 4,100 10.65 11.45 9.59 100 0 0.0
27/09/2023
10.65
 0 10.65 10.65 10.65 0 0 0
26/09/2023
10.65
 100 10.83 10.83 10.65 0 0 0
25/09/2023
10.83
 5,000 9.94 10.83 10.30 100 4,000 -0.0
22/09/2023
9.94
 200 10.92 10.92 9.94 0 0 0
21/09/2023
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2023
10.92
 4,000 11.10 11.10 10.12 0 3,000 -0.0
19/09/2023
11.10
 5,200 11.72 11.72 11.10 200 0 0
18/09/2023
11.72
 100 11.72 11.72 11.72 100 0 0.0
15/09/2023
11.72
 400 11.63 11.72 10.48 0 0 0
14/09/2023
11.63
 100 11.72 11.72 11.63 100 0 0.0
13/09/2023
11.72
 100 11.19 11.72 11.72 0 0 0
12/09/2023
11.19
 5,200 10.21 11.19 11.10 100 0 0.0
11/09/2023
10.21
 400 10.12 11.10 10.21 100 100 0
08/09/2023
10.12
 100 11.10 11.10 10.12 0 0 0
07/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0
05/09/2023
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |