CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 12,300 0 0
10
10.50
10
2 tháng
(2026-01-12) 		0.90 9.89% 40,600 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-15) 		1 11.11% 63,300 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-15) 		2 25% 301,400 -29,800 -0.3
7.30
10.50
10
12 tháng
(2025-03-18) 		1.30 14.91% 1,317,400 -167,400 -1.2
5.50
10.50
10
24 tháng
(2024-03-25) 		-1.16 -10.41% 1,564,187 -235,700 -1.8
5.50
11.16
10
36 tháng
(2023-03-29) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-08) 		-0.86 -7.90% 3,049,327 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
11.54
 100 11.54 11.54 11.54 0 0 0
07/03/2024
11.35
 200 11.35 11.35 11.35 0 0 0
06/03/2024
11.16
 1,423 11.16 11.16 10.97 0 0 0
05/03/2024
10.97
 1,002 11.35 11.35 10.97 0 0 0
04/03/2024
11.92
 2,000 11.54 11.92 11.54 160,400 160,400 0
01/03/2024
11.54
 400 11.45 11.54 11.35 0 0 0
29/02/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/02/2024
11.54
 3,300 11.54 11.54 11.45 0 0 0
28/02/2024
11.54
 2,400 11.45 11.63 11.45 0 1,900 -0.0
27/02/2024
11.63
 12 11.63 11.63 11.63 0 0 0
26/02/2024
11.63
 7,105 11.45 11.63 11.45 0 0 0
23/02/2024
11.45
 1,700 11.45 11.45 11.45 0 0 0
22/02/2024
11.45
 4,808 10.92 11.45 10.74 0 0 0
21/02/2024
11.10
 1,407 11.01 11.10 11.01 0 0 0
20/02/2024
11.54
 103 11.54 11.54 11.54 0 0 0
19/02/2024
11.54
 402 12.25 12.25 11.54 100 0 0.0
16/02/2024
11.19
 1,200 11.81 11.81 11.10 300 600 -0.0
15/02/2024
11.90
 2,108 11.54 11.90 11.01 300 1,000 -0.0
07/02/2024
11.54
 401 11.54 11.54 11.54 0 400 -0.0
06/02/2024
11.27
 102 11.27 11.27 11.27 0 0 0
05/02/2024
11.54
 111 11.54 11.54 11.54 100 100 0
02/02/2024
11.01
 5,211 11.45 11.54 10.74 500 4,000 -0.0
01/02/2024
11.45
 700 11.45 11.45 11.45 0 0 0
31/01/2024
11.10
 100 11.10 11.10 11.10 100 0 0.0
30/01/2024
11.10
 300 11.45 11.45 11.10 300 0 0.0
29/01/2024
10.56
 1,412 11.45 11.45 10.56 200 1,000 -0.0
26/01/2024
10.48
 400 10.65 10.65 10.39 0 0 0
25/01/2024
11.45
 100 11.45 11.45 11.45 100 0 0.0
24/01/2024
11.45
 300 11.45 11.45 11.45 300 0 0.0
23/01/2024
11.45
 627 11.45 11.54 11.45 0 200 -0.0
22/01/2024
11.54
 100 11.54 11.54 11.54 0 100 -0.0
19/01/2024
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2024
11.19
 100 11.19 11.19 11.19 100 0 0.0
17/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
16/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2024
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2024
11.27
 400 11.36 11.36 11.27 400 0 0.0
11/01/2024
11.54
 200 11.54 11.54 11.54 0 200 -0.0
10/01/2024
11.54
 3,000 11.54 11.54 11.54 3,000 3,000 0
09/01/2024
11.54
 100 11.54 11.54 11.54 0 0 0
08/01/2024
11.54
 100 11.54 11.54 11.54 100 0 0.0
05/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/01/2024
11.54
 101 11.54 11.54 11.54 100 0 0.0
03/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
02/01/2024
11.54
 100 11.54 11.54 11.54 0 0 0
29/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
27/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
26/12/2023
11.54
 200 11.54 11.54 11.54 0 0 0
25/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
22/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
21/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
20/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
19/12/2023
11.54
 100 11.36 11.54 11.54 0 0 0
18/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
15/12/2023
11.36
 0 11.36 11.36 11.36 0 0 0
14/12/2023
11.36
 300 11.36 12.07 11.36 100 0 0.0
13/12/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
12/12/2023
10.39
 200 10.65 11.72 10.39 100 0 0.0
11/12/2023
10.65
 1,300 11.45 11.45 10.65 0 0 0
08/12/2023
11.45
 2,800 11.54 11.54 11.45 0 0 0
07/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/12/2023
11.54
 300 11.54 11.54 10.83 0 0 0
04/12/2023
11.54
 100 11.54 11.54 11.54 0 0 0
01/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/11/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/11/2023
11.54
 1,400 11.81 11.81 11.45 0 0 0
28/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/11/2023
11.81
 100 10.74 11.81 11.81 100 0 0.0
24/11/2023
10.74
 200 11.45 11.45 10.74 0 0 0
23/11/2023
11.45
 5,100 11.10 11.98 11.45 0 0 0
22/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
21/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
20/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
17/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
16/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
15/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2023
11.10
 100 11.10 11.10 11.10 0 0 0
13/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2023
11.10
 0 11.10 11.10 11.10 0 0 0
09/11/2023
11.10
 100 11.27 11.27 11.10 0 0 0
08/11/2023
11.27
 100 11.01 11.27 11.27 100 0 0.0
07/11/2023
11.01
 0 11.01 11.01 11.01 0 0 0
06/11/2023
11.01
 300 11.45 11.45 11.01 0 0 0
03/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/11/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2023
11.45
 100 10.48 11.45 11.45 100 0 0.0
25/10/2023
10.48
 0 10.48 10.48 10.48 0 0 0
24/10/2023
10.48
 300 11.36 11.36 10.48 0 0 0
23/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
20/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 100 10.39 11.36 11.36 100 0 0.0
18/10/2023
10.39
 400 11.45 11.45 10.39 0 0 0
17/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/10/2023
11.45
 0 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |