CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -8.70% 7,362,300 30,000 0
2.10
2.70
2.10
2 tháng
(2026-05-29) 		-0.10 -4.55% 9,979,000 30,000 0
2.10
2.70
2.10
3 tháng
(2026-04-29) 		-0.20 -8.70% 11,203,500 30,000 0
2.10
2.70
2.10
6 tháng
(2026-01-29) 		-0.10 -4.55% 17,640,500 30,000 0
2.10
2.70
2.10
12 tháng
(2025-08-04) 		-0.60 -22.22% 46,528,600 32,400 0.0
2.10
3.10
2.10
24 tháng
(2024-08-07) 		-0.70 -25% 99,597,789 -86,678 -0.3
2.10
3.20
2.10
36 tháng
(2023-08-14) 		-2.10 -50% 275,038,220 -59,783 -0.1
2.10
5.60
2.10
60 tháng
(2021-08-23) 		-1.40 -40% 666,249,365 -80,455 -0.3
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
3.40
 317,782 3.40 3.40 3.20 0 0 0
23/07/2024
3.40
 759,321 3.70 3.70 3.40 0 32,000 -0.1
22/07/2024
3.70
 2,133,841 4 4 3.70 0 0 0
19/07/2024
4.10
 823,369 4.10 4.20 4 0 0 0
18/07/2024
4.10
 213,602 4.10 4.20 4 0 0 0
17/07/2024
4.20
 457,006 4.10 4.30 4.10 0 5,100 -0.0
16/07/2024
4.20
 264,944 4.20 4.30 4.10 0 5,000 -0.0
15/07/2024
4.20
 366,609 4.20 4.30 4.10 0 5,000 -0.0
12/07/2024
4.20
 318,399 4 4.20 4 0 0 0
11/07/2024
4.10
 392,422 4.10 4.20 4 0 5,000 -0.0
10/07/2024
4.10
 355,211 4.20 4.20 4 0 0 0
09/07/2024
4.10
 194,610 4.10 4.20 4 0 0 0
08/07/2024
4.10
 345,230 4.30 4.30 4.10 0 0 0
05/07/2024
4.20
 374,497 4.20 4.30 4.20 600 0 0.0
04/07/2024
4.20
 834,912 4.10 4.40 4.10 3,000 15,000 -0.1
03/07/2024
4.10
 154,457 4.10 4.10 4 0 0 0
02/07/2024
4.10
 46,300 4.10 4.10 4 0 0 0
01/07/2024
4.10
 141,306 4 4.10 4 0 0 0
28/06/2024
4
 352,720 4.10 4.20 4 0 0 0
27/06/2024
4.10
 254,211 4.10 4.20 4 0 0 0
26/06/2024
4.10
 212,934 4.10 4.10 4 0 0 0
25/06/2024
4.10
 477,206 4.10 4.20 4 1,300 0 0.0
24/06/2024
4
 937,197 4.20 4.20 3.90 1,700 0 0.0
21/06/2024
4.20
 423,200 4.20 4.30 4.20 4,000 0 0.0
20/06/2024
4.20
 377,841 4.30 4.30 4.20 0 0 0
19/06/2024
4.30
 317,839 4.30 4.30 4.20 0 0 0
18/06/2024
4.30
 466,867 4.40 4.40 4.30 0 0 0
17/06/2024
4.30
 305,473 4.30 4.40 4.30 0 0 0
14/06/2024
4.30
 342,300 4.40 4.50 4.30 3,000 0 0.0
13/06/2024
4.40
 312,773 4.40 4.40 4.30 5,300 0 0.0
12/06/2024
4.40
 263,803 4.30 4.40 4.30 1,000 0 0.0
11/06/2024
4.30
 458,941 4.40 4.50 4.30 0 0 0
10/06/2024
4.40
 225,821 4.40 4.50 4.30 0 0 0
07/06/2024
4.40
 251,600 4.30 4.40 4.30 0 0 0
06/06/2024
4.30
 364,012 4.40 4.50 4.30 100 0 0.0
05/06/2024
4.30
 342,002 4.40 4.50 4.30 0 0 0
04/06/2024
4.40
 317,700 4.50 4.50 4.30 0 0 0
03/06/2024
4.50
 1,138,367 4.40 4.50 4.30 0 0 0
31/05/2024
4.30
 479,710 4.40 4.40 4.30 0 0 0
30/05/2024
4.30
 570,122 4.40 4.40 4.30 0 0 0
29/05/2024
4.40
 568,215 4.40 4.50 4.30 0 4,500 -0.0
28/05/2024
4.40
 483,532 4.30 4.50 4.30 800 200 0.0
27/05/2024
4.30
 363,418 4.40 4.40 4.30 0 0 0
24/05/2024
4.40
 951,413 4.50 4.60 4.30 7,200 0 0.0
23/05/2024
4.50
 498,712 4.50 4.50 4.40 200 0 0.0
22/05/2024
4.50
 687,617 4.40 4.50 4.40 900 0 0.0
21/05/2024
4.40
 448,872 4.50 4.50 4.30 100 0 0.0
20/05/2024
4.50
 842,346 4.40 4.50 4.30 0 0 0
17/05/2024
4.40
 504,088 4.40 4.50 4.30 9,900 0 0.0
16/05/2024
4.40
 508,431 4.50 4.50 4.30 100 0 0.0
15/05/2024
4.40
 753,792 4.50 4.50 4.30 0 0 0
14/05/2024
4.40
 330,612 4.60 4.60 4.40 0 0 0
13/05/2024
4.60
 1,022,328 4.40 4.70 4.40 0 10,000 -0.0
10/05/2024
4.40
 540,910 4.40 4.50 4.30 0 5,000 -0.0
09/05/2024
4.40
 526,163 4.40 4.50 4.30 0 25,000 -0.1
08/05/2024
4.40
 339,776 4.40 4.50 4.30 0 5,000 -0.0
07/05/2024
4.40
 504,916 4.40 4.50 4.40 0 0 0
06/05/2024
4.40
 419,038 4.30 4.50 4.30 0 5,000 -0.0
03/05/2024
4.30
 158,010 4.30 4.40 4.30 0 0 0
02/05/2024
4.30
 346,128 4.30 4.40 4.20 0 0 0
26/04/2024
4.40
 386,488 4.30 4.50 4.30 0 0 0
25/04/2024
4.40
 873,007 4.50 4.50 4.20 20,000 0 0.1
24/04/2024
4.50
 576,513 4.50 4.70 4.40 0 0 0
23/04/2024
4.50
 1,149,122 5 5.10 4.40 3,000 0 0.0
22/04/2024
4.80
 2,317,859 4.50 4.80 4.40 0 13,000 -0.1
19/04/2024
4.40
 1,092,248 4 4.40 3.90 400 5,900 -0.0
17/04/2024
4
 635,327 4.10 4.10 3.90 400 0 0.0
16/04/2024
4.10
 551,794 4.20 4.30 3.90 100 0 0.0
15/04/2024
4.20
 414,863 4.40 4.40 4.20 0 0 0
12/04/2024
4.50
 282,477 4.40 4.50 4.40 0 18,700 -0.1
11/04/2024
4.40
 169,308 4.40 4.50 4.30 0 0 0
10/04/2024
4.40
 237,601 4.40 4.50 4.40 0 0 0
09/04/2024
4.40
 227,608 4.30 4.50 4.30 18,700 0 0.1
08/04/2024
4.30
 595,848 4.50 4.50 4.30 0 19,300 -0.1
05/04/2024
4.50
 506,587 4.60 4.60 4.50 0 4,000 -0.0
04/04/2024
4.60
 668,046 4.60 4.70 4.50 0 0 0
03/04/2024
4.60
 805,304 4.70 4.80 4.60 19,300 5,000 0.1
02/04/2024
4.70
 368,861 4.80 4.80 4.60 4,000 0 0.0
01/04/2024
4.80
 745,635 4.70 4.80 4.70 17,000 17,600 -0.0
29/03/2024
4.70
 385,728 4.80 4.80 4.70 0 0 0
28/03/2024
4.70
 252,577 4.90 4.90 4.70 0 0 0
27/03/2024
4.90
 273,367 4.80 4.90 4.80 22,900 0 0.1
26/03/2024
4.80
 382,914 4.90 4.90 4.80 0 0 0
25/03/2024
4.90
 621,131 4.80 5 4.70 0 100 -0.0
22/03/2024
4.70
 703,268 4.70 4.90 4.70 0 0 0
21/03/2024
4.80
 429,727 4.90 5 4.80 3,000 0 0.0
20/03/2024
4.90
 258,769 4.80 4.90 4.70 0 0 0
19/03/2024
4.70
 579,503 4.70 4.90 4.70 4,000 0 0.0
18/03/2024
4.70
 834,503 5 5 4.60 5,500 0 0.0
15/03/2024
5
 919,911 5.10 5.20 4.80 10,300 0 0.1
14/03/2024
5.10
 1,272,804 5.60 5.60 5 200 0 0.0
13/03/2024
5.10
 2,403,027 4.70 5.10 4.50 6,500 0 0.0
12/03/2024
4.70
 701,172 4.70 4.80 4.60 300 0 0.0
11/03/2024
4.70
 538,471 4.90 4.90 4.70 2,700 0 0.0
08/03/2024
4.90
 1,178,202 4.90 5 4.80 38,000 0 0.2
07/03/2024
4.90
 1,072,321 4.90 5.10 4.80 4,200 0 0.0
06/03/2024
4.80
 2,512,633 5.20 5.20 4.70 1,300 0 0.0
05/03/2024
5.10
 1,520,771 5.20 5.30 5 0 0 0
04/03/2024
5.20
 1,620,308 5.30 5.40 5.10 0 0 0
01/03/2024
5.30
 752,056 5.40 5.40 5.30 32,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |