CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
4.90
 1,178,202 4.90 5 4.80 38,000 0 0.2
07/03/2024
4.90
 1,072,321 4.90 5.10 4.80 4,200 0 0.0
06/03/2024
4.80
 2,512,633 5.20 5.20 4.70 1,300 0 0.0
05/03/2024
5.10
 1,520,771 5.20 5.30 5 0 0 0
04/03/2024
5.20
 1,620,308 5.30 5.40 5.10 0 0 0
01/03/2024
5.30
 752,056 5.40 5.40 5.30 32,000 0 0.2
29/02/2024
5.40
 980,046 5.40 5.50 5.20 0 0 0
28/02/2024
5.40
 723,847 5.40 5.50 5.20 0 0 0
27/02/2024
5.20
 2,126,145 5.60 5.70 5.10 7,000 0 0.0
26/02/2024
5.60
 2,088,095 5.20 5.70 5.20 8,000 1,000 0.0
23/02/2024
5.20
 4,715,244 5.50 5.70 5.20 5,100 15,100 -0.1
22/02/2024
5.20
 2,411,274 4.70 5.20 4.70 0 40,900 -0.2
21/02/2024
4.80
 910,523 4.60 4.80 4.50 4,900 0 0.0
20/02/2024
4.60
 1,098,745 4.50 4.70 4.40 0 0 0
19/02/2024
4.40
 752,038 4.60 4.70 4.40 100 0 0.0
16/02/2024
4.60
 862,295 4.60 4.90 4.50 300 0 0.0
15/02/2024
4.70
 854,022 4.50 4.80 4.50 0 5,000 -0.0
07/02/2024
4.50
 1,264,101 4.50 4.70 4.50 0 0 0
06/02/2024
4.50
 1,724,504 4.10 4.50 4 0 11,000 -0.0
05/02/2024
4.10
 1,030,115 4.30 4.40 4 1,000 0 0.0
02/02/2024
4.30
 1,122,099 4.40 4.50 4.20 7,000 0 0.0
01/02/2024
4.40
 1,130,359 4.50 4.60 4.30 4,500 0 0.0
31/01/2024
4.50
 1,117,721 4.60 4.90 4.40 3,500 0 0.0
30/01/2024
4.60
 2,215,983 4.80 5 4.50 6,100 0 0.0
29/01/2024
4.80
 2,524,052 4.60 5 4.60 3,600 0 0.0
26/01/2024
4.60
 3,184,906 4.20 4.60 4.20 0 0 0
25/01/2024
4.20
 2,349,424 3.90 4.20 3.80 0 5 -0
24/01/2024
3.90
 518,625 4 4 3.80 5,400 0 0.0
23/01/2024
4
 1,092,785 4.20 4.20 3.90 1,200 0 0.0
22/01/2024
3.90
 1,026,535 3.60 3.90 3.60 0 0 0
19/01/2024
3.60
 243,750 3.60 3.70 3.50 400 0 0.0
18/01/2024
3.60
 464,745 3.70 3.70 3.50 0 0 0
17/01/2024
3.60
 158,244 3.60 3.70 3.60 0 0 0
16/01/2024
3.60
 237,277 3.50 3.70 3.50 0 0 0
15/01/2024
3.50
 246,458 3.50 3.70 3.50 0 0 0
12/01/2024
3.50
 465,102 3.70 3.70 3.50 0 0 0
11/01/2024
3.70
 654,805 3.70 3.70 3.50 0 0 0
10/01/2024
3.70
 196,512 3.70 3.80 3.60 0 0 0
09/01/2024
3.70
 309,423 3.70 3.80 3.60 0 0 0
08/01/2024
3.70
 280,772 3.70 3.80 3.60 0 0 0
05/01/2024
3.70
 551,702 3.70 3.80 3.60 0 0 0
04/01/2024
3.80
 489,306 3.60 3.80 3.60 0 0 0
03/01/2024
3.60
 397,609 3.70 3.80 3.60 0 0 0
02/01/2024
3.70
 408,475 3.70 3.80 3.60 0 0 0
29/12/2023
3.70
 360,200 3.70 3.80 3.70 0 0 0
28/12/2023
3.70
 163,100 3.80 3.90 3.70 0 0 0
27/12/2023
3.80
 198,000 3.80 3.90 3.70 0 0 0
26/12/2023
3.80
 352,700 3.90 3.90 3.70 0 0 0
25/12/2023
3.90
 208,700 3.80 3.90 3.70 0 0 0
22/12/2023
3.80
 294,900 3.80 3.90 3.70 100 0 0.0
21/12/2023
3.80
 144,300 3.90 3.90 3.80 0 0 0
20/12/2023
3.90
 211,800 3.90 4 3.80 0 0 0
19/12/2023
3.90
 269,500 3.90 4 3.80 0 0 0
18/12/2023
3.90
 440,300 3.90 4 3.80 0 0 0
15/12/2023
3.90
 931,700 3.90 4 3.80 200 0 0.0
14/12/2023
3.90
 225,600 4 4 3.90 0 0 0
13/12/2023
4
 238,000 4 4.10 3.90 0 0 0
12/12/2023
4
 655,900 3.90 4.10 3.90 0 0 0
11/12/2023
3.90
 221,300 4 4 3.90 0 0 0
08/12/2023
4
 1,011,800 4 4.10 3.90 0 0 0
07/12/2023
4
 672,300 4.10 4.20 4 0 0 0
06/12/2023
4.10
 715,100 4 4.10 3.90 0 0 0
05/12/2023
4
 690,800 4.10 4.10 3.90 0 0 0
04/12/2023
4.10
 448,700 3.90 4.10 3.90 0 0 0
01/12/2023
3.90
 299,800 3.90 4 3.90 0 0 0
30/11/2023
3.90
 359,700 4 4.10 3.90 0 0 0
29/11/2023
4
 348,000 3.90 4.10 3.90 100 0 0.0
28/11/2023
3.90
 366,700 4 4.10 3.80 0 0 0
27/11/2023
4
 500,400 4.10 4.20 3.90 0 0 0
24/11/2023
4.10
 852,200 4.10 4.10 3.90 100 0 0.0
23/11/2023
4.10
 787,800 4.30 4.30 4.10 0 0 0
22/11/2023
4.30
 615,400 4.20 4.30 4.10 0 0 0
21/11/2023
4.20
 454,200 4.30 4.40 4.20 0 0 0
20/11/2023
4.30
 608,300 4.20 4.30 4 0 0 0
17/11/2023
4.20
 1,373,700 4.20 4.50 4.10 0 108,800 -0.4
16/11/2023
4.20
 208,300 4.30 4.30 4.20 0 0 0
15/11/2023
4.30
 675,800 4.30 4.50 4.20 108,800 0 0.5
14/11/2023
4.30
 403,700 4.30 4.40 4.20 0 0 0
13/11/2023
4.30
 347,500 4.20 4.40 4.20 0 0 0
10/11/2023
4.20
 1,325,700 4.40 4.40 4.20 0 0 0
09/11/2023
4.40
 1,145,400 4.40 4.70 4.30 0 0 0
08/11/2023
4.40
 1,098,800 4.40 4.60 4.10 0 0 0
07/11/2023
4.40
 1,371,800 4 4.40 4 0 0 0
06/11/2023
4
 604,200 4 4.10 3.90 0 0 0
03/11/2023
4
 859,400 3.90 4.20 3.90 0 0 0
02/11/2023
3.90
 422,200 3.60 3.90 3.60 0 0 0
01/11/2023
3.60
 1,725,800 3.70 3.80 3.40 0 0 0
31/10/2023
3.70
 1,137,100 4.10 4.20 3.70 0 0 0
30/10/2023
4.10
 468,000 4.30 4.30 4.10 0 0 0
27/10/2023
4.30
 1,101,200 4.30 4.40 4 100 0 0
26/10/2023
4.30
 2,403,700 4.70 4.80 4.30 0 0 0
25/10/2023
4.70
 1,042,700 4.90 5 4.60 0 0 0
24/10/2023
4.90
 556,500 5 5 4.80 0 0 0
23/10/2023
5
 1,023,400 4.80 5.10 4.80 0 0 0
20/10/2023
4.80
 878,800 4.60 4.80 4.50 0 0 0
19/10/2023
4.60
 889,200 4.70 4.80 4.50 0 0 0
18/10/2023
4.70
 1,541,300 5.20 5.20 4.70 0 0 0
17/10/2023
5.20
 1,722,200 5 5.40 5.10 0 0 0
16/10/2023
5
 1,457,900 4.60 5 4.50 0 0 0
13/10/2023
4.60
 548,400 4.40 4.70 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |