| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 40% | 100 | 0 | 0 |
5
8
8
|
|
2 tháng
(2025-10-06) |
2 | 40% | 100 | 0 | 0 |
5
8
8
|
|
3 tháng
(2025-09-05) |
2 | 40% | 100 | 0 | 0 |
5
8
8
|
|
6 tháng
(2025-06-09) |
2.70 | 62.79% | 2,100 | 0 | 0 |
4
8
8
|
|
12 tháng
(2024-12-09) |
2.50 | 55.56% | 4,300 | 0 | 0 |
3.60
8
8
|
|
24 tháng
(2023-12-15) |
-1 | -12.50% | 32,800 | 0 | 0 |
3.60
9.20
8
|
|
36 tháng
(2022-12-20) |
-1 | -12.50% | 44,685 | -900 | -0.0 |
3.60
9.40
8
|
|
60 tháng
(2020-12-30) |
1 | 16.67% | 324,503 | 2,700 | 0.0 |
3.60
17.70
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2023 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2023 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2023 |
6.30
|
1,500 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 10/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/08/2023 |
7.20
|
12 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/08/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/08/2023 |
7.10
|
7 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2023 |
7.20
|
0 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 01/08/2023 |
7.10
|
200 | 7 | 7.20 | 7.10 | 0 | 0 | 0 |
| 31/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2023 |
7
|
320 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |