CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2024
29.70
 1,100 30.59 30.59 28.72 0 0 0
06/06/2024
28.63
 0 28.63 28.63 28.63 0 0 0
05/06/2024
28.63
 5,000 28.72 28.72 28.63 0 0 0
04/06/2024
30.24
 0 30.24 30.24 30.24 0 0 0
03/06/2024
30.24
 2,200 30.68 30.68 29.43 0 400 -0.0
31/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
30/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
29/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
28/05/2024
30.33
 9 30.33 30.33 30.33 0 0 0
27/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
24/05/2024
30.33
 200 30.24 30.33 30.24 0 0 0
23/05/2024
29.79
 200 29.79 29.79 29.79 0 0 0
22/05/2024
29.79
 300 29.70 29.88 29.70 0 0 0
21/05/2024
29.88
 600 29.88 29.88 29.88 0 0 0
20/05/2024
29.88
 500 30.33 30.33 29.88 0 0 0
17/05/2024
30.42
 3 30.42 30.42 30.42 0 0 0
16/05/2024
30.42
 800 30.42 30.42 30.42 0 0 0
15/05/2024
30.59
 1,000 30.59 30.59 30.59 0 0 0
14/05/2024
30.59
 2,000 30.59 30.59 30.42 0 0 0
13/05/2024
30.86
 300 30.86 30.86 30.86 0 0 0
10/05/2024
30.95
 100 30.95 30.95 30.95 0 0 0
09/05/2024
30.51
 0 30.51 30.51 30.51 0 0 0
08/05/2024
30.51
 100 30.51 30.51 30.51 0 0 0
07/05/2024
30.24
 0 30.24 30.24 30.24 0 0 0
06/05/2024
30.24
 200 28.72 30.24 28.72 0 0 0
03/05/2024
29.52
 502 29.52 29.52 29.52 0 0 0
02/05/2024
29.70
 600 30.24 30.24 29.61 0 0 0
26/04/2024
29.79
 300 29.79 29.79 29.79 0 0 0
25/04/2024
28.99
 0 28.99 28.99 28.99 0 0 0
24/04/2024
28.99
 0 28.99 28.99 28.99 0 0 0
23/04/2024
28.99
 1,800 31.31 31.31 28.81 0 0 0
22/04/2024
31.75
 200 31.31 31.75 31.31 0 0 0
19/04/2024
31.40
 100 31.40 31.40 31.40 0 0 0
17/04/2024
31.13
 0 31.13 31.13 31.13 0 0 0
16/04/2024
31.13
 700 28.72 31.13 28.72 0 0 0
15/04/2024
31.40
 1,000 31.40 31.40 31.40 0 0 0
12/04/2024
31.40
 400 31.49 31.49 31.40 0 0 0
11/04/2024
31.40
 100 31.40 31.40 31.40 0 0 0
10/04/2024
31.31
 600 31.40 31.49 31.04 0 0 0
09/04/2024
31.13
 100 31.13 31.13 31.13 0 0 0
08/04/2024
30.33
 300 31.40 31.40 30.33 0 0 0
05/04/2024
30.51
 100 30.51 30.51 30.51 0 0 0
04/04/2024
30.51
 0 30.51 30.51 30.51 0 0 0
03/04/2024
30.51
 300 30.68 30.68 30.51 0 0 0
02/04/2024
31.40
 1,000 31.13 31.40 31.13 0 0 0
01/04/2024
31.49
 4,100 31.13 31.49 31.13 0 0 0
29/03/2024
32.02
 700 30.33 32.02 30.33 0 0 0
28/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
27/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
26/03/2024
30.33
 100 30.33 30.33 30.33 0 0 0
25/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
22/03/2024
30.33
 2,800 30.51 30.51 30.33 0 0 0
21/03/2024
32.02
 500 31.49 32.02 31.22 0 0 0
20/03/2024
31.40
 301 31.40 32.02 31.40 0 0 0
19/03/2024
31.49
 100 31.49 31.49 31.49 0 0 0
18/03/2024
29.88
 600 30.06 30.15 29.88 0 0 0
15/03/2024
30.24
 2,600 30.95 30.95 30.24 0 0 0
14/03/2024
30.95
 600 30.33 30.95 30.33 0 0 0
13/03/2024
31.04
 100 31.04 31.04 31.04 0 0 0
12/03/2024
29.97
 500 29.97 29.97 29.97 0 0 0
11/03/2024
31.22
 0 31.22 31.22 31.22 0 0 0
08/03/2024
31.22
 9,500 31.75 31.93 31.22 0 0 0
07/03/2024
31.22
 1,100 31.13 31.22 31.13 0 0 0
06/03/2024
31.75
 0 31.75 31.75 31.75 0 0 0
05/03/2024
31.75
 0 31.75 31.75 31.75 0 0 0
04/03/2024
31.75
 201 31.04 31.75 31.04 0 0 0
01/03/2024
31.13
 1,500 31.31 31.31 29.52 0 0 0
29/02/2024
30.42
 500 30.42 30.42 30.42 0 0 0
28/02/2024
30.42
 102 30.42 30.42 30.42 0 0 0
27/02/2024
31.22
 3,900 31.22 31.22 31.22 0 0 0
26/02/2024
31.22
 5,101 31.31 31.31 31.22 0 0 0
23/02/2024
32.91
 0 32.91 32.91 32.91 0 0 0
22/02/2024
32.91
 500 32.91 32.91 32.91 0 0 0
21/02/2024
32.91
 5,000 32.91 32.91 32.91 0 0 0
20/02/2024
32.91
 400 31.04 32.91 30.86 0 0 0
19/02/2024
31.22
 7,203 31.31 31.31 30.33 0 0 0
16/02/2024
31.22
 400 32.11 32.91 31.13 0 0 0
15/02/2024
32.11
 1,000 30.42 32.91 30.42 0 0 0
07/02/2024
32.91
 600 30.68 32.91 30.68 0 0 0
06/02/2024
30.68
 1,400 28.90 30.68 28.90 0 0 0
05/02/2024
29.43
 300 29.43 29.43 29.43 0 0 0
02/02/2024
29.70
 100 29.70 29.70 29.70 0 0 0
01/02/2024
28.81
 200 28.81 28.81 28.81 0 0 0
31/01/2024
28.81
 0 28.81 28.81 28.81 0 0 0
30/01/2024
28.81
 400 28.90 28.90 28.81 0 0 0
29/01/2024
28.81
 500 28.63 28.90 28.63 0 0 0
26/01/2024
30.77
 1,000 31.66 31.66 30.77 0 0 0
25/01/2024
29.70
 1,200 29.79 29.79 27.65 0 0 0
24/01/2024
28.36
 500 28.36 28.36 28.36 0 0 0
23/01/2024
29.88
 500 29.88 29.88 29.88 0 0 0
22/01/2024
29.88
 1,400 28.45 29.88 28.28 0 0 0
19/01/2024
29.70
 900 29.70 29.70 29.70 0 0 0
18/01/2024
32.91
 300 28.45 32.91 28.45 0 0 0
17/01/2024
30.68
 2,100 31.04 31.04 28.54 0 0 0
16/01/2024
28.36
 300 28.36 28.36 28.36 0 0 0
15/01/2024
30.33
 800 31.04 34.16 30.33 0 0 0
12/01/2024
31.31
 600 28.45 31.31 28.45 0 0 0
11/01/2024
28.54
 1,600 28.10 28.54 28.10 0 0 0
10/01/2024
28.10
 1,700 29.43 29.43 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |