CTCP Tư vấn Xây dựng Điện 4 (tv4)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -4.48% 484,300 -4,300 0
12.70
13.50
12.80
2 tháng
(2026-04-13) 		-2.50 -16.34% 690,900 -4,300 0
12.70
15.30
12.80
3 tháng
(2026-03-16) 		-2.80 -17.95% 909,600 -4,300 0
12.70
15.80
12.80
6 tháng
(2025-12-15) 		-2 -13.51% 1,245,700 -4,300 0
12.70
16.70
12.80
12 tháng
(2025-06-17) 		-1 -7.27% 2,064,400 -21,800 -0.3
12.70
16.70
12.80
24 tháng
(2024-06-24) 		0.27 2.18% 3,780,797 -22,700 -0.3
11.65
16.70
12.80
36 tháng
(2023-06-28) 		2.63 25.84% 7,641,240 -38,413 -0.4
10.01
16.70
12.80
60 tháng
(2021-07-08) 		3.48 37.31% 18,395,208 49,887 1.2
8.94
16.70
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
12.61
 44,400 12.44 12.61 12.44 0 0 0
07/06/2024
12.44
 24,959 12.35 12.44 12.26 0 0 0
06/06/2024
12.35
 26,812 12.44 12.44 12.35 0 0 0
05/06/2024
12.44
 45,402 12.53 12.53 12.26 0 0 0
04/06/2024
12.53
 6,079 12.53 12.53 12.44 0 0 0
03/06/2024
13.05
 77,553 12.26 13.14 12.26 0 0 0
31/05/2024
12.18
 58,200 12.00 12.18 11.91 0 0 0
30/05/2024
11.91
 45,800 11.83 11.91 11.74 0 0 0
29/05/2024
11.83
 55,048 11.74 11.83 11.65 0 0 0
28/05/2024
11.65
 12,651 11.74 11.74 11.56 0 0 0
27/05/2024
11.56
 55,000 11.39 11.83 11.39 0 0 0
24/05/2024
11.39
 10,300 11.65 11.65 11.39 0 0 0
23/05/2024
11.56
 17,900 11.48 11.56 11.48 0 0 0
22/05/2024
11.48
 19,050 11.56 11.56 11.48 0 0 0
21/05/2024
11.48
 5,412 11.48 11.56 11.48 0 0 0
20/05/2024
11.48
 5,900 11.56 11.56 11.48 0 0 0
17/05/2024
11.56
 9,099 11.39 11.56 11.39 0 0 0
16/05/2024
11.56
 3,100 11.65 11.65 11.56 0 0 0
15/05/2024
11.65
 900 11.65 11.65 11.65 0 0 0
14/05/2024
11.48
 33,000 11.65 11.74 11.48 0 0 0
13/05/2024
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2024
11.56
 64,111 11.39 11.56 11.39 0 0 0
09/05/2024
11.65
 0 11.65 11.65 11.65 0 0 0
08/05/2024
11.65
 1,500 11.30 11.65 11.30 0 0 0
07/05/2024
11.39
 100 11.39 11.39 11.39 0 0 0
06/05/2024
11.30
 2,500 11.48 11.48 11.30 0 0 0
03/05/2024
11.48
 2,501 11.39 11.48 11.39 0 0 0
02/05/2024
11.56
 200 11.56 11.56 11.56 0 0 0
26/04/2024
11.39
 11,400 11.39 11.39 11.21 0 0 0
25/04/2024
11.39
 10,900 11.39 11.39 11.39 0 0 0
24/04/2024
11.39
 8,459 11.30 11.39 11.30 0 0 0
23/04/2024
11.74
 17,100 11.39 11.74 11.21 0 0 0
22/04/2024
11.39
 22,600 11.39 11.39 11.21 0 0 0
19/04/2024
11.39
 24,100 11.83 11.91 11.39 0 0 0
17/04/2024
12.09
 13,400 11.83 12.09 11.83 0 0 0
16/04/2024
11.83
 3,600 12.09 12.09 11.83 0 0 0
15/04/2024
12.09
 2,000 12.09 12.09 12.09 0 0 0
12/04/2024
12.09
 6,201 12.00 12.09 11.91 0 0 0
11/04/2024
12.18
 620 12.18 12.18 12.18 0 0 0
10/04/2024
12.00
 2,700 12.00 12.00 12.00 0 0 0
09/04/2024
12.00
 0 12.00 12.00 12.00 0 0 0
08/04/2024
12.00
 10,232 12.00 12.00 12.00 0 0 0
05/04/2024
12.18
 8,006 12.00 12.18 12.00 0 0 0
04/04/2024
12.18
 6,400 12.44 12.44 12.00 0 0 0
03/04/2024
12.44
 3,000 12.09 12.44 12.09 0 0 0
02/04/2024
12.61
 16,427 12.09 12.61 12.00 0 0 0
01/04/2024
12.09
 7,000 12.00 12.09 12.00 0 0 0
29/03/2024
12.09
 12,820 12.09 12.09 11.91 0 0 0
28/03/2024
12.09
 400 12.09 12.09 12.09 0 0 0
27/03/2024
12.09
 2,700 12.18 12.18 11.91 0 0 0
26/03/2024
12.09
 702 12.18 12.18 12.09 0 0 0
25/03/2024
12.00
 3,209 12.09 12.09 12.00 0 0 0
22/03/2024
12.09
 1,900 12.18 12.18 12.09 0 0 0
21/03/2024
12.18
 4,303 12.09 12.18 12.00 0 0 0
20/03/2024
12.00
 300 11.83 12.00 11.83 0 0 0
19/03/2024
11.74
 3,524 11.74 11.74 11.74 0 0 0
18/03/2024
11.74
 6,900 11.74 11.83 11.74 0 0 0
15/03/2024
12.09
 3,110 11.91 12.09 11.65 0 0 0
14/03/2024
12.09
 1,100 12.00 12.09 12.00 0 0 0
13/03/2024
12.00
 9,800 12.00 12.18 12.00 0 0 0
12/03/2024
12.00
 407 12.09 12.09 12.00 0 0 0
11/03/2024
11.91
 0 11.91 11.91 11.91 0 0 0
08/03/2024
11.91
 4,300 12.09 12.09 11.91 0 0 0
07/03/2024
12.09
 2,206 12.09 12.09 12.00 0 0 0
06/03/2024
12.09
 6,339 12.18 12.18 12.09 0 0 0
05/03/2024
12.18
 36,647 12.09 12.18 12.00 0 0 0
04/03/2024
12.18
 13,515 12.09 12.26 11.91 0 0 0
01/03/2024
12.09
 40,810 11.48 12.09 11.48 0 0 0
29/02/2024
11.48
 2,901 11.56 11.56 11.48 0 0 0
28/02/2024
11.56
 2,807 11.56 11.56 11.56 0 0 0
27/02/2024
11.56
 13,117 11.65 11.65 11.56 0 0 0
26/02/2024
11.56
 2,000 11.65 11.65 11.56 0 0 0
23/02/2024
11.56
 6,600 11.56 11.56 11.56 0 0 0
22/02/2024
11.65
 14,660 11.56 11.65 11.30 0 0 0
21/02/2024
11.56
 16,604 11.48 11.83 11.48 0 0 0
20/02/2024
11.39
 13,710 11.39 11.39 11.39 0 0 0
19/02/2024
11.30
 40,204 11.21 11.39 11.21 0 0 0
16/02/2024
11.21
 2,268 11.21 11.39 11.13 0 0 0
15/02/2024
11.39
 5,500 11.30 11.39 11.21 0 0 0
07/02/2024
11.30
 15,700 11.30 11.30 11.13 0 0 0
06/02/2024
11.39
 17,020 11.30 11.39 11.21 0 0 0
05/02/2024
11.30
 6,900 11.30 11.30 11.21 0 0 0
02/02/2024
11.30
 33,300 11.30 11.39 11.21 0 0 0
01/02/2024
11.30
 9,115 11.21 11.30 11.21 0 0 0
31/01/2024
11.13
 3,800 11.21 11.30 11.13 0 0 0
30/01/2024
11.13
 21,100 11.21 11.21 11.13 0 0 0
29/01/2024
11.13
 3,000 11.30 11.30 11.13 0 0 0
26/01/2024
11.30
 6,500 11.21 11.30 11.21 0 0 0
25/01/2024
11.30
 3,300 11.30 11.39 11.30 0 0 0
24/01/2024
11.30
 8,600 11.30 11.39 11.13 0 0 0
23/01/2024
11.39
 5,300 11.21 11.39 11.13 0 0 0
22/01/2024
11.48
 7,113 11.74 11.74 11.13 0 0 0
19/01/2024
11.48
 8,100 11.30 11.48 11.30 0 0 0
18/01/2024
11.21
 2,200 11.21 11.21 11.21 0 0 0
17/01/2024
11.21
 6,100 11.21 11.21 11.21 0 0 0
16/01/2024
11.21
 1,800 11.30 11.30 11.21 0 0 0
15/01/2024
11.30
 2,400 10.95 11.30 10.95 0 0 0
12/01/2024
11.21
 4,400 11.30 11.30 11.21 0 0 0
11/01/2024
11.30
 1,623 11.30 11.30 11.21 0 0 0
10/01/2024
11.13
 1,900 11.13 11.21 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |