CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-06) 		0 0% 0 0 0
16
16
16
3 tháng
(2025-09-05) 		0 0% 0 0 0
16
16
16
6 tháng
(2025-06-09) 		0.20 1.27% 200 0 0
14.10
16
16
12 tháng
(2024-12-09) 		6.71 72.26% 600 0 0
9.29
16
16
24 tháng
(2023-12-15) 		12.07 307.53% 1,100 0 0
3.93
16
16
36 tháng
(2022-12-20) 		3.84 31.57% 3,801 0 0
3.93
19.15
16
60 tháng
(2020-12-30) 		14.37 882.87% 6,902 0 0
1.63
19.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.93
 0 3.93 3.93 3.93 0 0 0
30/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
29/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
28/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
27/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
23/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
22/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
21/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
20/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
17/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
16/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
15/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
14/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
13/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
10/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
09/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
08/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
07/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
06/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
03/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
02/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
01/11/2023
3.93
 0 3.93 3.93 3.93 0 0 0
31/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
30/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
27/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
26/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
25/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
24/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
23/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
20/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
19/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
18/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
17/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
16/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
13/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
12/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
11/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
10/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
09/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
06/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
05/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
04/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
03/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
02/10/2023
3.93
 0 3.93 3.93 3.93 0 0 0
29/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
28/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
27/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
26/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
25/09/2023
3.93
 0 3.93 3.93 3.93 0 0 0
22/09/2023
3.93
 100 3.93 3.93 3.93 0 0 0
21/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
20/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
19/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
13/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
12/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
08/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
07/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
06/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
05/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
31/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
30/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
29/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
25/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
24/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
23/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
22/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
21/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
16/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
15/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
09/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
08/08/2023
6.32
 100 6.32 6.32 6.32 0 0 0
07/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/08/2023
6.70
 100 6.70 6.70 6.70 0 0 0
03/08/2023
7.76
 100 7.76 7.76 7.76 0 0 0
02/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
01/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
31/07/2023
8.91
 100 8.91 8.91 8.91 0 0 0
28/07/2023
10.34
 0 10.34 10.34 10.34 0 0 0
27/07/2023
10.34
 100 10.34 10.34 10.34 0 0 0
26/07/2023
9.00
 0 9.00 9.00 9.00 0 0 0
25/07/2023
9.00
 100 9.00 9.00 9.00 0 0 0
24/07/2023
10.44
 200 10.44 10.44 10.44 0 0 0
21/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
20/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
19/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
18/07/2023
12.07
 0 12.07 12.07 12.07 0 0 0
17/07/2023
12.07
 100 12.07 12.07 12.07 0 0 0
14/07/2023
13.98
 0 13.98 13.98 13.98 0 0 0
13/07/2023
13.98
 100 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |