Tổng Công ty Việt Thắng - CTCP (tvt)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.53% 43,100 0 0
15.75
17.10
17.10
2 tháng
(2025-11-28) 		-0.84 -4.99% 87,600 0 0
15.75
17.10
17.10
3 tháng
(2025-10-29) 		-0.11 -0.71% 161,300 0 0
15.75
17.10
17.10
6 tháng
(2025-07-31) 		0.86 5.64% 446,700 0 0
14.85
17.10
17.10
12 tháng
(2025-02-03) 		0.69 4.47% 1,233,600 -2,000 -0.0
12.56
17.10
17.10
24 tháng
(2024-02-07) 		1.95 13.79% 2,600,800 -6,000 -0.1
12.56
17.10
17.10
36 tháng
(2023-02-13) 		-2.03 -11.22% 5,381,400 -775,700 -15.3
12.56
20.56
17.10
60 tháng
(2021-02-22) 		-0.46 -2.79% 8,899,900 15,180 11.1
12.56
25.59
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
14.02
 1,100 14.10 14.10 14.02 0 0 0
22/01/2024
13.98
 2,200 14.15 14.15 13.98 0 0 0
19/01/2024
14.15
 700 14.23 14.23 14.02 0 0 0
18/01/2024
14.15
 2,800 14.23 14.23 14.02 0 0 0
17/01/2024
13.93
 3,900 14.10 14.15 13.80 0 0 0
16/01/2024
14.15
 400 14.19 14.19 14.06 0 0 0
15/01/2024
14.06
 500 14.23 14.23 14.06 0 0 0
12/01/2024
13.98
 2,700 14.19 14.19 13.98 0 0 0
11/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
10/01/2024
14.19
 6,900 14.15 14.23 14.15 0 0 0
09/01/2024
14.15
 10,500 14.06 14.15 14.02 0 0 0
08/01/2024
14.23
 3,300 14.19 14.32 13.93 0 0 0
05/01/2024
14.19
 2,100 14.10 14.19 14.10 0 0 0
04/01/2024
14.15
 10,300 13.85 14.15 13.85 0 0 0
03/01/2024
13.85
 2,300 13.89 13.89 13.85 0 0 0
02/01/2024
14.06
 4,500 13.85 14.06 13.85 0 0 0
29/12/2023
13.89
 5,100 13.85 13.93 13.85 0 0 0
28/12/2023
13.85
 600 14.06 14.06 13.85 0 0 0
27/12/2023
14.06
 800 13.98 14.10 14.06 0 0 0
26/12/2023
13.98
 22,000 13.89 14.06 13.93 0 0 0
25/12/2023
13.89
 11,300 13.85 13.89 13.76 0 0 0
22/12/2023
13.85
 10,700 13.67 13.85 13.67 0 0 0
21/12/2023
13.67
 3,400 13.67 13.85 13.67 0 0 0
20/12/2023
13.67
 10,200 13.89 13.89 13.63 0 0 0
19/12/2023
13.89
 3,400 13.89 13.89 13.76 0 0 0
18/12/2023
13.89
 2,900 13.89 13.89 13.63 0 0 0
15/12/2023
13.89
 4,400 13.93 13.93 13.59 0 0 0
14/12/2023
13.93
 7,200 13.55 13.93 13.55 0 0 0
13/12/2023
13.55
 4,900 13.55 13.55 13.55 0 0 0
12/12/2023
13.55
 3,300 13.55 13.59 13.55 0 0 0
11/12/2023
13.55
 3,000 13.55 13.55 13.55 0 0 0
08/12/2023
13.55
 1,500 13.50 13.55 13.50 0 0 0
07/12/2023
13.50
 3,400 13.59 13.59 13.50 0 0 0
06/12/2023
13.59
 3,800 13.29 13.59 13.42 0 0 0
05/12/2023
13.29
 3,100 13.55 13.55 13.29 0 0 0
04/12/2023
13.55
 5,300 13.33 13.55 13.33 0 0 0
01/12/2023
13.33
 3,400 13.42 13.42 13.33 0 0 0
30/11/2023
13.42
 10,200 13.55 13.55 13.42 0 0 0
29/11/2023
13.55
 7,700 13.55 13.55 13.46 0 0 0
28/11/2023
13.55
 300 13.59 13.59 13.55 0 0 0
24/11/2023
13.59
 6,000 13.42 13.59 13.24 0 0 0
23/11/2023
13.42
 2,800 13.42 13.72 13.42 0 0 0
22/11/2023
13.42
 6,600 13.59 13.72 13.42 0 0 0
21/11/2023
13.59
 3,800 13.85 13.85 13.59 0 0 0
20/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
17/11/2023
13.85
 100 13.59 13.85 13.85 0 0 0
16/11/2023
13.59
 18,100 13.89 13.89 13.59 0 0 0
15/11/2023
13.89
 500 13.93 13.93 13.89 0 0 0
14/11/2023
13.93
 500 13.93 13.93 13.93 0 0 0
13/11/2023
13.93
 500 14.02 14.06 13.93 0 0 0
10/11/2023
14.02
 3,600 13.76 14.02 13.76 0 0 0
09/11/2023
13.76
 5,800 13.76 13.76 13.76 0 0 0
08/11/2023
13.76
 300 13.76 13.76 13.76 0 0 0
07/11/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/11/2023
13.76
 900 13.80 13.80 13.76 0 0 0
03/11/2023
13.80
 700 13.80 13.80 13.59 0 0 0
02/11/2023
13.80
 2,400 13.76 13.80 13.59 0 0 0
01/11/2023
13.76
 500 13.76 13.76 13.76 0 0 0
31/10/2023
13.76
 1,700 13.89 14.02 13.50 0 0 0
30/10/2023
13.89
 0 13.89 13.89 13.89 0 0 0
27/10/2023
13.89
 5,400 13.67 13.89 13.24 0 0 0
26/10/2023
13.67
 6,800 13.80 14.10 13.50 0 0 0
25/10/2023
13.80
 3,900 14.10 14.15 13.80 0 0 0
24/10/2023
14.10
 300 14.10 14.10 14.10 0 0 0
23/10/2023
14.10
 2,800 14.06 14.10 14.06 0 0 0
20/10/2023
14.06
 1,700 13.93 14.10 13.76 0 0 0
19/10/2023
13.93
 18,000 13.80 13.93 13.76 0 0 0
18/10/2023
13.80
 45,700 14.02 14.02 13.76 0 0 0
17/10/2023
14.02
 5,400 13.98 14.15 13.93 0 0 0
16/10/2023
13.98
 3,700 13.93 14.02 13.98 0 0 0
13/10/2023
13.93
 4,000 14.15 14.15 13.93 0 0 0
12/10/2023
14.15
 16,500 13.93 14.15 14.02 0 0 0
11/10/2023
13.93
 2,800 13.98 14.06 13.93 0 0 0
10/10/2023
13.98
 6,000 13.89 14.02 13.89 0 0 0
09/10/2023
13.89
 3,200 14.02 14.02 13.89 0 0 0
06/10/2023
14.02
 22,700 13.93 14.02 13.76 0 0 0
05/10/2023
13.93
 4,600 14.02 14.02 13.93 0 0 0
04/10/2023
14.02
 20,100 13.89 14.02 13.76 0 0 0
03/10/2023
13.89
 6,700 14.28 14.28 13.85 0 0 0
02/10/2023
14.28
 8,600 14.19 14.36 14.02 0 0 0
29/09/2023
14.19
 5,900 14.45 14.53 14.19 0 0 0
28/09/2023
14.45
 600 14.28 14.62 14.28 0 0 0
27/09/2023
14.28
 11,800 14.36 14.36 13.98 0 0 0
26/09/2023
14.36
 8,300 14.45 14.45 14.10 0 0 0
25/09/2023
14.45
 37,000 14.45 14.79 14.45 0 0 0
22/09/2023
14.45
 20,600 14.62 14.71 14.36 0 0 0
21/09/2023
14.62
 10,100 14.41 14.62 14.41 0 0 0
20/09/2023
14.41
 9,500 14.28 14.41 14.28 0 0 0
19/09/2023
14.28
 29,800 14.32 14.36 14.10 0 13,000 -0.2
18/09/2023
14.32
 23,900 14.23 14.32 14.23 0 0 0
15/09/2023
14.23
 13,900 14.28 14.28 14.15 0 5,300 -0.1
14/09/2023
14.28
 40,400 14.28 14.36 14.19 0 25,000 -0.4
13/09/2023
14.28
 27,400 14.36 14.45 14.28 0 12,900 -0.2
12/09/2023
14.36
 80,700 14.10 14.36 14.02 0 54,000 -0.9
11/09/2023
14.10
 24,400 14.19 14.49 14.02 0 4,000 -0.1
08/09/2023
14.19
 10,500 14.15 14.41 14.19 0 4,900 -0.1
07/09/2023
14.15
 63,600 14.02 14.45 14.02 0 30,200 -0.5
06/09/2023
14.02
 23,200 13.76 14.06 13.93 0 10,600 -0.2
05/09/2023
13.76
 41,100 13.67 14.15 13.76 0 32,000 -0.5
31/08/2023
13.67
 41,300 13.33 13.72 13.37 0 24,500 -0.4

Chính sách bảo mật | Điều khoản sử dụng |