Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
14.10
 1,100 13.67 14.10 13.67 0 0 0
23/07/2024
13.84
 2,300 14.14 14.14 13.76 0 0 0
22/07/2024
14.14
 0 14.14 14.14 14.14 0 0 0
19/07/2024
14.14
 10,100 14.10 14.14 14.01 0 0 0
18/07/2024
14.01
 100 14.01 14.01 14.01 0 0 0
17/07/2024
14.44
 20,200 14.48 14.48 13.67 0 0 0
16/07/2024
14.44
 23,000 14.40 14.48 14.40 0 0 0
15/07/2024
14.48
 2,300 14.48 14.48 14.44 0 0 0
12/07/2024
14.48
 2,100 14.31 14.48 14.31 0 0 0
11/07/2024
14.70
 2,300 14.14 14.70 14.14 0 0 0
10/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2024
14.70
 20,800 14.35 14.70 14.18 0 0 0
08/07/2024
14.44
 3,500 14.44 14.44 14.44 0 0 0
05/07/2024
14.35
 11,800 14.40 14.48 14.27 0 0 0
04/07/2024
14.44
 600 14.18 14.44 14.18 0 0 0
03/07/2024
14.27
 2,000 14.27 14.27 14.27 0 0 0
02/07/2024
14.18
 11,500 14.23 14.23 14.18 0 0 0
01/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
28/06/2024
14.23
 4,800 14.23 14.23 14.10 0 0 0
27/06/2024
14.23
 300 14.23 14.23 14.23 0 0 0
26/06/2024
14.23
 8,200 14.27 14.27 14.10 0 0 0
25/06/2024
14.27
 2,000 14.27 14.27 14.27 0 0 0
24/06/2024
14.44
 11,400 14.44 14.44 14.27 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
14.35
 7,900 14.14 14.48 14.14 0 0 0
20/06/2024
14.53
 1,100 14.36 14.53 14.36 0 0 0
19/06/2024
14.44
 23,400 14.61 14.61 14.40 0 0 0
18/06/2024
14.48
 8,500 14.53 14.53 14.44 0 0 0
17/06/2024
14.44
 15,600 14.69 14.69 14.36 0 0 0
14/06/2024
14.53
 15,400 14.61 14.61 14.53 0 0 0
13/06/2024
14.53
 9,000 14.53 14.53 14.44 0 0 0
12/06/2024
14.53
 50,000 14.12 14.69 14.12 0 0 0
11/06/2024
14.04
 5,100 14.32 14.32 14.04 0 0 0
10/06/2024
14.04
 1,600 14.12 14.12 13.72 0 0 0
07/06/2024
14.12
 11,900 14.20 14.28 14.12 0 0 0
06/06/2024
14.12
 31,600 13.96 14.36 13.96 0 0 0
05/06/2024
13.92
 11,300 13.84 13.92 13.80 0 0 0
04/06/2024
13.80
 34,900 13.72 13.88 13.68 0 0 0
03/06/2024
13.76
 15,100 13.64 13.80 13.64 0 0 0
31/05/2024
13.60
 13,400 13.48 13.80 13.48 0 0 0
30/05/2024
13.60
 7,500 13.44 13.60 13.44 0 0 0
29/05/2024
13.64
 2,300 13.64 13.64 13.48 0 0 0
28/05/2024
13.64
 1,900 13.64 13.64 13.56 0 0 0
27/05/2024
13.56
 16,300 13.68 13.68 13.56 0 0 0
24/05/2024
13.56
 10,300 13.68 13.68 13.56 0 0 0
23/05/2024
13.60
 1,500 13.64 13.64 13.48 0 0 0
22/05/2024
13.60
 28,700 13.64 13.64 13.48 0 0 0
21/05/2024
13.60
 13,300 13.72 13.92 13.60 0 0 0
20/05/2024
13.68
 2,500 13.44 13.68 13.35 0 0 0
17/05/2024
13.48
 16,200 13.40 13.72 13.40 0 0 0
16/05/2024
13.40
 600 13.40 13.40 13.40 0 0 0
15/05/2024
13.68
 8,000 13.31 13.88 13.31 0 0 0
14/05/2024
13.27
 8,100 13.31 13.31 13.27 0 0 0
13/05/2024
13.27
 12,500 13.31 13.35 12.91 0 0 0
10/05/2024
13.23
 5,000 13.35 13.35 13.23 0 0 0
09/05/2024
13.31
 4,000 13.31 13.31 13.27 0 0 0
08/05/2024
13.31
 3,700 13.27 13.31 13.27 0 0 0
07/05/2024
13.27
 3,400 13.23 13.31 13.23 0 0 0
06/05/2024
13.23
 5,800 13.15 13.23 13.15 0 0 0
03/05/2024
13.15
 15,200 13.40 13.40 12.95 0 0 0
02/05/2024
13.44
 8,000 13.11 13.44 12.99 0 0 0
26/04/2024
13.52
 0 13.52 13.52 13.52 0 0 0
25/04/2024
13.52
 200 13.52 13.52 13.52 0 0 0
24/04/2024
13.31
 3,700 13.40 13.40 13.31 0 0 0
23/04/2024
13.31
 4,400 13.27 13.31 13.27 0 0 0
22/04/2024
13.27
 6,600 13.31 13.31 13.19 0 0 0
19/04/2024
13.07
 14,300 13.07 13.07 12.99 0 0 0
17/04/2024
12.99
 3,300 13.07 13.07 12.99 0 0 0
16/04/2024
12.91
 9,300 13.31 13.31 12.91 0 0 0
15/04/2024
13.31
 9,200 13.35 13.48 13.31 0 0 0
12/04/2024
13.56
 0 13.56 13.56 13.56 0 0 0
11/04/2024
13.56
 6,500 13.56 13.56 13.44 0 0 0
10/04/2024
13.56
 3,300 13.56 13.56 13.56 0 0 0
09/04/2024
13.15
 500 13.68 13.68 13.15 0 0 0
08/04/2024
13.72
 1,000 13.96 13.96 13.72 0 0 0
05/04/2024
13.84
 0 13.84 13.84 13.84 0 0 0
04/04/2024
13.84
 3,500 13.72 13.84 13.64 0 0 0
03/04/2024
13.84
 4,200 13.64 13.96 13.64 0 0 0
02/04/2024
13.68
 6,300 13.76 13.76 13.64 0 0 0
01/04/2024
13.80
 6,900 13.96 13.96 13.80 0 0 0
29/03/2024
14.08
 11,200 13.96 14.08 13.80 0 0 0
28/03/2024
13.96
 800 13.68 13.96 13.60 0 0 0
27/03/2024
14.00
 3,400 13.72 14.00 13.72 0 0 0
26/03/2024
14.04
 9,000 13.60 14.04 13.60 0 0 0
25/03/2024
13.80
 3,000 13.80 13.80 13.80 0 0 0
22/03/2024
13.80
 8,300 13.96 13.96 13.80 0 0 0
21/03/2024
13.68
 5,300 13.96 13.96 13.64 0 0 0
20/03/2024
13.96
 3,500 13.56 13.96 13.56 0 0 0
19/03/2024
13.56
 4,200 13.72 13.72 13.56 0 0 0
18/03/2024
13.88
 2,600 13.96 13.96 13.88 0 0 0
15/03/2024
14.04
 8,900 13.80 14.04 13.72 0 0 0
14/03/2024
14.04
 2,800 14.04 14.04 14.04 0 0 0
13/03/2024
14.04
 10,400 13.48 14.12 13.48 0 0 0
12/03/2024
13.31
 2,100 13.48 13.48 13.31 0 0 0
11/03/2024
13.48
 8,700 13.44 13.48 13.40 0 0 0
08/03/2024
13.48
 4,300 13.52 13.52 13.44 0 0 0
07/03/2024
13.60
 100 13.60 13.60 13.60 0 0 0
06/03/2024
13.60
 1,900 13.40 13.60 13.40 0 0 0
05/03/2024
13.60
 6,400 13.56 13.60 13.56 0 0 0
04/03/2024
13.52
 5,900 13.52 13.52 13.40 0 0 0
01/03/2024
13.52
 6,800 13.48 13.52 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |