Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
14.41
 200 14.41 14.41 14.41 0 0 0
24/04/2024
14.19
 3,700 14.28 14.28 14.19 0 0 0
23/04/2024
14.19
 4,400 14.15 14.19 14.15 0 0 0
22/04/2024
14.15
 6,600 14.19 14.19 14.06 0 0 0
19/04/2024
13.93
 14,300 13.93 13.93 13.85 0 0 0
17/04/2024
13.85
 3,300 13.93 13.93 13.85 0 0 0
16/04/2024
13.76
 9,300 14.19 14.19 13.76 0 0 0
15/04/2024
14.19
 9,200 14.23 14.36 14.19 0 0 0
12/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
11/04/2024
14.45
 6,500 14.45 14.45 14.32 0 0 0
10/04/2024
14.45
 3,300 14.45 14.45 14.45 0 0 0
09/04/2024
14.02
 500 14.58 14.58 14.02 0 0 0
08/04/2024
14.62
 1,000 14.88 14.88 14.62 0 0 0
05/04/2024
14.75
 0 14.75 14.75 14.75 0 0 0
04/04/2024
14.75
 3,500 14.62 14.75 14.53 0 0 0
03/04/2024
14.75
 4,200 14.53 14.88 14.53 0 0 0
02/04/2024
14.58
 6,300 14.66 14.66 14.53 0 0 0
01/04/2024
14.71
 6,900 14.88 14.88 14.71 0 0 0
29/03/2024
15.01
 11,200 14.88 15.01 14.71 0 0 0
28/03/2024
14.88
 800 14.58 14.88 14.49 0 0 0
27/03/2024
14.92
 3,400 14.62 14.92 14.62 0 0 0
26/03/2024
14.96
 9,000 14.49 14.96 14.49 0 0 0
25/03/2024
14.71
 3,000 14.71 14.71 14.71 0 0 0
22/03/2024
14.71
 8,300 14.88 14.88 14.71 0 0 0
21/03/2024
14.58
 5,300 14.88 14.88 14.53 0 0 0
20/03/2024
14.88
 3,500 14.45 14.88 14.45 0 0 0
19/03/2024
14.45
 4,200 14.62 14.62 14.45 0 0 0
18/03/2024
14.79
 2,600 14.88 14.88 14.79 0 0 0
15/03/2024
14.96
 8,900 14.71 14.96 14.62 0 0 0
14/03/2024
14.96
 2,800 14.96 14.96 14.96 0 0 0
13/03/2024
14.96
 10,400 14.36 15.05 14.36 0 0 0
12/03/2024
14.19
 2,100 14.36 14.36 14.19 0 0 0
11/03/2024
14.36
 8,700 14.32 14.36 14.28 0 0 0
08/03/2024
14.36
 4,300 14.41 14.41 14.32 0 0 0
07/03/2024
14.49
 100 14.49 14.49 14.49 0 0 0
06/03/2024
14.49
 1,900 14.28 14.49 14.28 0 0 0
05/03/2024
14.49
 6,400 14.45 14.49 14.45 0 0 0
04/03/2024
14.41
 5,900 14.41 14.41 14.28 0 0 0
01/03/2024
14.41
 6,800 14.36 14.41 14.36 0 0 0
29/02/2024
14.41
 2,200 14.28 14.41 14.10 0 0 0
28/02/2024
14.28
 4,900 14.32 14.41 14.19 0 0 0
27/02/2024
14.23
 7,800 14.19 14.23 14.19 0 0 0
26/02/2024
14.19
 400 14.28 14.28 14.19 0 0 0
23/02/2024
14.15
 7,100 14.19 14.28 14.10 0 0 0
22/02/2024
14.19
 8,500 14.15 14.23 14.10 0 0 0
21/02/2024
14.19
 10,400 14.15 14.19 14.15 0 0 0
20/02/2024
14.15
 5,800 14.23 14.23 14.10 0 0 0
19/02/2024
14.23
 12,200 14.23 14.28 14.15 0 0 0
16/02/2024
14.28
 2,500 14.10 14.28 13.76 0 0 0
15/02/2024
14.10
 6,600 14.10 14.10 14.10 0 0 0
07/02/2024
14.10
 5,400 14.10 14.10 14.10 0 0 0
06/02/2024
14.10
 3,700 14.10 14.23 14.10 0 0 0
05/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
02/02/2024
14.10
 9,100 14.10 14.10 14.10 0 0 0
01/02/2024
14.10
 0 14.10 14.10 14.10 0 0 0
31/01/2024
14.10
 15,100 14.10 14.10 14.06 0 0 0
30/01/2024
14.10
 13,800 13.85 14.10 13.85 0 0 0
29/01/2024
14.10
 14,900 14.10 14.15 14.02 0 0 0
26/01/2024
14.10
 200 14.10 14.10 14.10 0 0 0
25/01/2024
14.02
 4,100 13.98 14.02 13.76 0 0 0
24/01/2024
14.06
 2,300 14.19 14.19 13.85 0 0 0
23/01/2024
14.02
 1,100 14.10 14.10 14.02 0 0 0
22/01/2024
13.98
 2,200 14.15 14.15 13.98 0 0 0
19/01/2024
14.15
 700 14.23 14.23 14.02 0 0 0
18/01/2024
14.15
 2,800 14.23 14.23 14.02 0 0 0
17/01/2024
13.93
 3,900 14.10 14.15 13.80 0 0 0
16/01/2024
14.15
 400 14.19 14.19 14.06 0 0 0
15/01/2024
14.06
 500 14.23 14.23 14.06 0 0 0
12/01/2024
13.98
 2,700 14.19 14.19 13.98 0 0 0
11/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
10/01/2024
14.19
 6,900 14.15 14.23 14.15 0 0 0
09/01/2024
14.15
 10,500 14.06 14.15 14.02 0 0 0
08/01/2024
14.23
 3,300 14.19 14.32 13.93 0 0 0
05/01/2024
14.19
 2,100 14.10 14.19 14.10 0 0 0
04/01/2024
14.15
 10,300 13.85 14.15 13.85 0 0 0
03/01/2024
13.85
 2,300 13.89 13.89 13.85 0 0 0
02/01/2024
14.06
 4,500 13.85 14.06 13.85 0 0 0
29/12/2023
13.89
 5,100 13.85 13.93 13.85 0 0 0
28/12/2023
13.85
 600 14.06 14.06 13.85 0 0 0
27/12/2023
14.06
 800 13.98 14.10 14.06 0 0 0
26/12/2023
13.98
 22,000 13.89 14.06 13.93 0 0 0
25/12/2023
13.89
 11,300 13.85 13.89 13.76 0 0 0
22/12/2023
13.85
 10,700 13.67 13.85 13.67 0 0 0
21/12/2023
13.67
 3,400 13.67 13.85 13.67 0 0 0
20/12/2023
13.67
 10,200 13.89 13.89 13.63 0 0 0
19/12/2023
13.89
 3,400 13.89 13.89 13.76 0 0 0
18/12/2023
13.89
 2,900 13.89 13.89 13.63 0 0 0
15/12/2023
13.89
 4,400 13.93 13.93 13.59 0 0 0
14/12/2023
13.93
 7,200 13.55 13.93 13.55 0 0 0
13/12/2023
13.55
 4,900 13.55 13.55 13.55 0 0 0
12/12/2023
13.55
 3,300 13.55 13.59 13.55 0 0 0
11/12/2023
13.55
 3,000 13.55 13.55 13.55 0 0 0
08/12/2023
13.55
 1,500 13.50 13.55 13.50 0 0 0
07/12/2023
13.50
 3,400 13.59 13.59 13.50 0 0 0
06/12/2023
13.59
 3,800 13.29 13.59 13.42 0 0 0
05/12/2023
13.29
 3,100 13.55 13.55 13.29 0 0 0
04/12/2023
13.55
 5,300 13.33 13.55 13.33 0 0 0
01/12/2023
13.33
 3,400 13.42 13.42 13.33 0 0 0
30/11/2023
13.42
 10,200 13.55 13.55 13.42 0 0 0
29/11/2023
13.55
 7,700 13.55 13.55 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |