CTCP Đô thị Cần Thơ (uct)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -8.57% 400 0 0
6.40
7.50
7
2 tháng
(2025-10-06) 		-0.60 -8.57% 400 0 0
6.40
7.50
7
3 tháng
(2025-09-05) 		-1.10 -14.67% 21,100 0 0
6.40
7.50
7
6 tháng
(2025-06-09) 		-1.30 -16.88% 21,700 0 0
6.40
8.80
7
12 tháng
(2024-12-09) 		-0.90 -12.33% 25,400 0 0
6
10.70
7
24 tháng
(2023-12-15) 		-0.30 -4.48% 73,600 0 0
4.70
10.70
7
36 tháng
(2022-12-20) 		-4.10 -39.05% 75,500 0 0
4.70
10.70
7
60 tháng
(2020-12-30) 		0.40 6.67% 103,000 0 0
3.60
13.80
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/11/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/11/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/11/2023
6.70
 0 6.70 6.70 6.70 0 0 0
27/11/2023
6.70
 300 6.70 6.70 6.70 0 0 0
24/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
23/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
22/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
21/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
20/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
17/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
16/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
15/11/2023
5.90
 0 5.90 5.90 5.90 0 0 0
14/11/2023
5.90
 100 5.90 5.90 5.90 0 0 0
13/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/11/2023
5.20
 200 5.20 5.20 5.20 0 0 0
06/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
02/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
01/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
31/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
25/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
12/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
11/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
10/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
04/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
29/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
26/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
25/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/09/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/09/2023
8.60
 100 8.60 8.60 8.60 0 0 0
31/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
30/08/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/08/2023
8.40
 200 8.50 8.50 8.40 0 0 0
28/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
25/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
24/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
23/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
22/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
21/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
18/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
17/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
16/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
15/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
14/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
11/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
10/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
09/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
08/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
07/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
04/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
03/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
02/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
01/08/2023
7.40
 0 7.40 7.40 7.40 0 0 0
31/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
28/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
27/07/2023
7.40
 800 7.40 7.40 7.40 0 0 0
26/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
25/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
24/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
21/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
20/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
19/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
18/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
17/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
14/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0
13/07/2023
7.40
 0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |