CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-15) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-18) 		-1.84 -10.44% 5,300 0 0
15.80
18.80
15.80
24 tháng
(2024-03-25) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-03-29) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-04-08) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
16.20
 100 16.20 16.20 16.20 0 0 0
07/03/2024
14.31
 100 14.31 14.31 14.31 0 0 0
06/03/2024
16.74
 200 16.65 16.74 16.65 0 0 0
05/03/2024
13.50
 294 15.75 15.75 13.50 0 0 0
04/03/2024
13.86
 0 13.86 13.86 13.86 0 0 0
01/03/2024
13.86
 100 13.86 13.86 13.86 0 0 0
29/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
28/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/02/2024
12.15
 100 12.15 12.15 12.15 0 0 0
23/02/2024
10.71
 0 10.71 10.71 10.71 0 0 0
22/02/2024
10.71
 100 10.71 10.71 10.71 0 0 0
21/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
20/02/2024
12.60
 12 12.60 12.60 12.60 0 0 0
19/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
16/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
15/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
07/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
06/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
05/02/2024
12.60
 0 12.60 12.60 12.60 0 0 0
02/02/2024
12.60
 106 12.60 12.60 12.60 0 0 0
01/02/2024
11.43
 6 11.43 11.43 11.43 0 0 0
31/01/2024
11.43
 6 11.43 11.43 11.43 0 0 0
30/01/2024
11.43
 20 11.43 11.43 11.43 0 0 0
29/01/2024
12.60
 3,168 11.34 12.60 11.34 0 0 0
26/01/2024
12.42
 0 12.42 12.42 12.42 0 0 0
25/01/2024
12.42
 18,644 12.42 12.42 12.42 0 0 0
24/01/2024
12.42
 0 12.42 12.42 12.42 0 0 0
23/01/2024
12.42
 0 12.42 12.42 12.42 0 0 0
22/01/2024
13.86
 200 10.89 13.86 10.89 0 0 0
19/01/2024
12.15
 30 12.15 12.15 12.15 0 0 0
18/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2024
12.15
 100 12.15 12.15 12.15 0 0 0
16/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/01/2024
12.15
 100 12.15 12.15 12.15 0 0 0
12/01/2024
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2024
11.70
 100 11.70 11.70 11.70 0 0 0
10/01/2024
12.42
 15,433 11.70 12.42 11.70 0 0 0
09/01/2024
11.52
 11,385 11.70 12.15 11.52 0 0 0
08/01/2024
12.15
 100 12.15 12.15 12.15 0 0 0
05/01/2024
11.25
 200 11.25 11.25 11.25 0 0 0
04/01/2024
12.15
 600 12.15 12.15 12.15 0 0 0
03/01/2024
12.06
 46,747 10.62 12.06 10.62 0 0 0
02/01/2024
10.53
 100 10.53 10.53 10.53 0 0 0
29/12/2023
10.62
 28,300 10.17 10.62 10.26 0 0 0
28/12/2023
10.17
 2,500 11.70 11.70 10.17 0 0 0
27/12/2023
11.70
 18,100 11.25 11.70 10.89 0 0 0
26/12/2023
11.25
 13,100 9.54 11.25 9.90 0 0 0
25/12/2023
9.54
 10,800 9.00 9.90 9.54 0 0 0
22/12/2023
9.00
 29,600 9.00 9.09 9.00 0 0 0
19/12/2023
9.00
 200 9.00 9.00 9.00 0 0 0
15/12/2023
9.00
 1,100 8.46 9.00 8.46 0 0 0
08/12/2023
8.46
 100 8.46 8.46 8.46 0 0 0
23/10/2023
8.46
 100 8.37 8.46 8.46 0 0 0
18/10/2023
8.37
 300 8.19 8.37 8.37 0 0 0
17/10/2023
8.19
 100 8.91 8.91 8.19 0 0 0
11/10/2023
8.91
 900 9.18 9.18 8.64 0 0 0
10/10/2023
9.18
 300 9.27 9.27 8.01 0 0 0
09/10/2023
9.27
 300 8.10 9.27 9.27 0 0 0
06/10/2023
8.10
 4,400 8.01 8.10 8.10 0 0 0
04/10/2023
8.01
 100 8.10 8.10 8.01 0 0 0
03/10/2023
8.10
 1,600 7.65 8.10 8.10 0 0 0
28/09/2023
7.65
 300 7.65 7.74 7.65 0 0 0
25/09/2023
7.65
 200 8.10 8.10 7.65 0 0 0
19/09/2023
8.10
 1,000 7.65 8.10 7.92 0 0 0
15/09/2023
7.65
 500 8.55 8.55 7.65 0 0 0
11/09/2023
8.55
 500 8.55 8.55 8.55 0 0 0
05/09/2023
8.55
 300 8.10 8.55 8.55 0 0 0
28/08/2023
8.10
 100 8.73 8.73 8.10 0 0 0
23/08/2023
8.73
 300 10.26 10.26 8.73 0 0 0
22/08/2023
10.26
 600 9.00 10.26 10.26 0 0 0
21/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
16/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
15/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2023
9.00
 600 8.73 9.00 9.00 0 0 0
11/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
10/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
09/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
08/08/2023
8.73
 900 9.81 9.81 8.37 0 0 0
07/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
04/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
03/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
02/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
01/08/2023
9.81
 8,000 16.29 16.29 9.81 0 0 0
31/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |