CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-06-09) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2024-12-10) 		6.69 73.40% 9,500 0 0
9.11
19.97
15.80
24 tháng
(2023-12-19) 		6.80 75.54% 255,628 0 0
9
20.97
15.80
36 tháng
(2022-12-21) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2020-12-31) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2023
8.10
 1,000 7.65 8.10 7.92 0 0 0
15/09/2023
7.65
 500 8.55 8.55 7.65 0 0 0
11/09/2023
8.55
 500 8.55 8.55 8.55 0 0 0
05/09/2023
8.55
 300 8.10 8.55 8.55 0 0 0
28/08/2023
8.10
 100 8.73 8.73 8.10 0 0 0
23/08/2023
8.73
 300 10.26 10.26 8.73 0 0 0
22/08/2023
10.26
 600 9.00 10.26 10.26 0 0 0
21/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
16/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
15/08/2023
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2023
9.00
 600 8.73 9.00 9.00 0 0 0
11/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
10/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
09/08/2023
8.73
 0 8.73 8.73 8.73 0 0 0
08/08/2023
8.73
 900 9.81 9.81 8.37 0 0 0
07/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
04/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
03/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
02/08/2023
9.81
 0 9.81 9.81 9.81 0 0 0
01/08/2023
9.81
 8,000 16.29 16.29 9.81 0 0 0
31/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
04/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
03/07/2023
16.29
 0 16.29 16.29 16.29 0 0 0
30/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
29/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
27/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
23/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
22/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
06/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
31/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
30/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
29/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
23/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
22/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
16/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
15/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
09/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
08/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
05/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
04/05/2023: Cổ tức tiền mặt tỉ lệ: 11%
04/05/2023
16.29
 0 16.29 16.29 16.29 0 0 0
28/04/2023
16.29
 100 16.29 16.29 16.29 0 0 0
27/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
26/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
25/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
24/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
20/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
19/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
17/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
14/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
13/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
12/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |