Ngân hàng Thương mại cổ phần Việt Á (vab)

10.10
-0.15
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.35 -11.64% 18,393,800 -803,766 0
9.80
11.60
10.10
2 tháng
(2026-06-01) 		-0.20 -1.91% 39,568,200 -415,249 0
9.80
11.60
10.10
3 tháng
(2026-05-04) 		0.05 0.49% 51,081,800 -1,025,219 0
9.80
11.60
10.10
6 tháng
(2026-02-02) 		-0.90 -8.07% 78,024,300 -1,430,514 4.7
9.50
11.60
10.10
12 tháng
(2025-08-05) 		-0.83 -7.48% 219,342,100 1,300,886 36.9
9.50
14.20
10.10
24 tháng
(2024-08-12) 		4.23 70.30% 410,028,980 -183,514 16.7
5.82
14.20
10.10
36 tháng
(2023-08-16) 		4.69 84.49% 557,068,464 1,781,886 31.3
4.30
14.20
10.10
60 tháng
(2021-08-26) 		0.88 9.33% 801,539,243 1,843,748 32.2
3.90
14.20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
6.42
 354,990 6.35 6.42 6.35 500 0 0.0
26/07/2024
6.28
 268,950 6.28 6.35 6.22 0 0 0
25/07/2024
6.28
 334,501 6.22 6.28 6.15 0 0 0
24/07/2024
6.28
 726,912 6.35 6.35 6.02 0 0 0
23/07/2024
6.35
 500,872 6.55 6.55 6.28 0 0 0
22/07/2024
6.55
 1,325,050 6.68 6.68 6.28 0 0 0
19/07/2024
6.68
 737,447 6.75 6.81 6.55 10,000 0 0.1
18/07/2024
6.75
 422,937 6.81 6.88 6.68 0 0 0
17/07/2024
6.88
 2,352,683 6.55 7.08 6.55 2,000 0 0.0
16/07/2024
6.61
 569,835 6.55 6.68 6.55 0 0 0
15/07/2024
6.61
 146,778 6.55 6.61 6.55 0 0 0
12/07/2024
6.61
 282,374 6.61 6.68 6.48 0 0 0
11/07/2024
6.55
 461,376 6.61 6.68 6.55 0 3,000 -0.0
10/07/2024
6.55
 377,192 6.61 6.68 6.55 0 0 0
09/07/2024
6.61
 508,929 6.55 6.61 6.48 0 0 0
08/07/2024
6.55
 233,688 6.61 6.61 6.55 0 5,000 -0.0
05/07/2024
6.55
 236,846 6.55 6.61 6.55 0 0 0
04/07/2024
6.55
 249,744 6.61 6.61 6.55 10,000 0 0.1
03/07/2024
6.55
 97,874 6.48 6.61 6.48 100 0 0.0
02/07/2024
6.55
 246,135 6.48 6.55 6.48 0 35,700 -0.3
01/07/2024
6.42
 241,229 6.55 6.55 6.42 0 0 0
28/06/2024
6.48
 157,633 6.61 6.61 6.48 100 0 0.0
27/06/2024
6.61
 536,660 6.55 6.61 6.55 0 0 0
26/06/2024
6.61
 560,036 6.55 6.61 6.48 0 0 0
25/06/2024
6.55
 336,960 6.55 6.55 6.48 57,200 0 0.6
24/06/2024
6.55
 395,008 6.61 6.68 6.48 3,600 0 0.0
21/06/2024
6.61
 365,756 6.55 6.68 6.55 40,300 0 0.4
20/06/2024
6.61
 355,639 6.55 6.61 6.48 24,800 0 0.2
19/06/2024
6.55
 507,763 6.61 6.61 6.48 0 8,000 -0.1
18/06/2024
6.55
 509,351 6.55 6.61 6.48 0 0 0
17/06/2024
6.55
 715,697 6.61 6.68 6.48 0 0 0
14/06/2024
6.61
 1,047,239 6.81 6.81 6.55 21,000 0 0.2
13/06/2024
6.81
 408,756 6.81 6.81 6.68 0 0 0
12/06/2024
6.81
 654,056 6.81 6.81 6.61 0 0 0
11/06/2024
6.81
 856,994 6.88 6.94 6.68 0 0 0
10/06/2024
6.88
 415,808 7.01 7.08 6.81 12,700 0 0.1
07/06/2024
7.01
 1,898,746 6.61 7.14 6.61 0 0 0
06/06/2024
6.68
 755,466 6.61 6.68 6.55 0 0 0
05/06/2024
6.61
 319,431 6.68 6.68 6.55 2,100 0 0.0
04/06/2024
6.68
 401,664 6.61 6.68 6.61 0 0 0
03/06/2024
6.68
 514,977 6.61 6.68 6.48 0 0 0
31/05/2024
6.55
 394,479 6.61 6.61 6.48 12,900 0 0.1
30/05/2024
6.68
 709,022 6.68 6.68 6.42 0 0 0
29/05/2024
6.61
 1,336,561 6.55 6.75 6.55 0 9,500 -0.1
28/05/2024
6.55
 830,654 6.48 6.55 6.42 13,600 0 0.1
27/05/2024
6.48
 396,133 6.42 6.48 6.35 9,500 0 0.1
24/05/2024
6.42
 1,308,729 6.48 6.55 6.35 2,700 0 0.0
23/05/2024
6.48
 1,103,887 6.68 6.75 6.48 0 1,000 -0.0
22/05/2024
6.75
 1,204,646 6.61 6.81 6.61 0 0 0
21/05/2024
6.61
 1,697,434 6.48 6.68 6.35 0 100,000 -1.0
20/05/2024
6.42
 675,983 6.48 6.55 6.42 0 50,000 -0.5
17/05/2024
6.42
 797,621 6.61 6.61 6.42 0 0 0
16/05/2024
6.55
 934,164 6.48 6.68 6.42 0 95,600 -0.9
15/05/2024
6.48
 905,856 6.35 6.55 6.35 0 178,600 -1.7
14/05/2024
6.35
 959,568 6.35 6.42 6.28 409,800 55,000 3.4
13/05/2024
6.35
 1,098,427 6.55 6.61 6.28 0 0 0
10/05/2024
6.48
 774,808 6.61 6.68 6.42 35,000 0 0.4
09/05/2024
6.68
 2,321,837 6.15 6.68 6.15 0 5,000 -0.0
08/05/2024
6.15
 588,583 6.15 6.22 6.09 1,800 0 0.0
07/05/2024
6.15
 698,907 6.22 6.22 6.09 0 10,100 -0.1
06/05/2024
6.22
 630,001 6.15 6.22 6.09 0 50,300 -0.5
03/05/2024
6.15
 868,616 6.02 6.15 6.02 0 150,000 -1.4
02/05/2024
6.02
 618,068 6.02 6.09 5.95 10,000 79,500 -0.6
26/04/2024
5.95
 888,796 5.75 6.15 5.69 10,100 10,000 -0.0
25/04/2024
5.75
 435,763 5.82 5.89 5.69 0 10,000 -0.1
24/04/2024
5.75
 620,967 5.75 5.89 5.69 0 0 0
23/04/2024
5.75
 532,515 5.89 5.95 5.69 0 0 0
22/04/2024
5.82
 484,538 5.82 5.95 5.75 100 0 0.0
19/04/2024
5.82
 1,114,015 5.82 5.95 5.69 10,000 0 0.1
17/04/2024
5.82
 1,005,167 5.89 6.02 5.75 0 5,000 -0.0
16/04/2024
5.89
 2,072,499 5.95 5.95 5.62 5,000 0 0.0
15/04/2024
5.82
 1,953,642 6.42 6.42 5.36 19,000 0 0.2
12/04/2024
6.35
 2,151,785 6.35 6.55 6.15 0 0 0
11/04/2024
6.35
 1,105,075 6.35 6.42 6.22 20,000 0 0.2
10/04/2024
6.35
 3,949,042 5.62 6.35 5.56 1,000 0 0.0
09/04/2024
5.62
 430,766 5.56 5.62 5.56 0 0 0
08/04/2024
5.56
 1,858,416 5.36 5.69 5.36 0 0 0
05/04/2024
5.29
 343,848 5.29 5.36 5.29 0 0 0
04/04/2024
5.29
 576,294 5.42 5.42 5.29 0 0 0
03/04/2024
5.42
 129,164 5.42 5.42 5.36 0 0 0
02/04/2024
5.42
 471,959 5.42 5.42 5.29 0 15,300 -0.1
01/04/2024
5.36
 119,580 5.42 5.42 5.36 0 0 0
29/03/2024
5.42
 512,292 5.42 5.49 5.36 0 0 0
28/03/2024
5.42
 449,829 5.42 5.56 5.42 0 0 0
27/03/2024
5.42
 641,794 5.36 5.49 5.36 0 0 0
26/03/2024
5.42
 618,030 5.36 5.49 5.36 0 0 0
25/03/2024
5.36
 413,453 5.36 5.49 5.36 12,200 0 0.1
22/03/2024
5.36
 570,521 5.42 5.49 5.36 0 0 0
21/03/2024
5.36
 412,786 5.36 5.49 5.29 3,100 0 0.0
20/03/2024
5.36
 181,232 5.29 5.36 5.23 0 0 0
19/03/2024
5.29
 168,936 5.29 5.29 5.23 0 0 0
18/03/2024
5.36
 769,915 5.42 5.42 5.23 0 50,000 -0.4
15/03/2024
5.36
 390,893 5.42 5.42 5.29 0 0 0
14/03/2024
5.36
 401,226 5.49 5.49 5.36 0 0 0
13/03/2024
5.42
 591,364 5.36 5.42 5.36 0 5,000 -0.0
12/03/2024
5.42
 168,616 5.36 5.42 5.36 1,500 0 0.0
11/03/2024
5.36
 772,284 5.42 5.42 5.29 40,000 0 0.3
08/03/2024
5.42
 727,085 5.56 5.56 5.42 5,000 0 0.0
07/03/2024
5.56
 795,721 5.49 5.56 5.49 0 5,000 -0.0
06/03/2024
5.49
 611,654 5.42 5.56 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |