Ngân hàng Thương mại cổ phần Việt Á (vab)

11
-0.30
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 13.33% 21,626,300 2,510,500 28.8
10.25
11.90
11.30
2 tháng
(2025-11-28) 		1.05 9.68% 28,606,500 2,540,300 29.1
10.25
11.90
11.30
3 tháng
(2025-10-29) 		0.45 3.93% 38,869,300 2,346,400 27.0
10.25
11.90
11.30
6 tháng
(2025-07-31) 		0.79 7.09% 140,589,000 2,497,300 29.8
10.25
14.20
11.30
12 tháng
(2025-02-03) 		5.81 95.56% 301,207,830 2,230,700 20.6
5.89
14.20
11.30
24 tháng
(2024-02-07) 		6.87 136.73% 420,379,308 1,451,700 12.8
5.03
14.20
11.30
36 tháng
(2023-02-13) 		6.94 139.89% 551,284,900 2,965,900 23.9
4.30
14.20
11.30
60 tháng
(2021-07-20) 		1.60 15.52% 738,600,923 3,030,062 24.9
3.90
14.20
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
4.63
 584,118 4.63 4.70 4.63 0 0 0
22/01/2024
4.70
 289,203 4.70 4.76 4.63 0 0 0
19/01/2024
4.70
 339,662 4.70 4.70 4.63 0 0 0
18/01/2024
4.63
 383,676 4.70 4.70 4.56 0 0 0
17/01/2024
4.63
 260,750 4.70 4.76 4.63 0 0 0
16/01/2024
4.70
 269,932 4.70 4.76 4.70 0 0 0
15/01/2024
4.70
 524,312 4.76 4.83 4.70 0 0 0
12/01/2024
4.70
 482,556 4.83 4.83 4.70 0 0 0
11/01/2024
4.83
 1,283,064 4.76 4.96 4.76 0 0 0
10/01/2024
4.76
 817,678 4.70 4.76 4.63 0 0 0
09/01/2024
4.70
 148,514 4.70 4.76 4.63 0 0 0
08/01/2024
4.70
 387,295 4.70 4.76 4.63 0 0 0
05/01/2024
4.70
 209,966 4.70 4.76 4.63 0 0 0
04/01/2024
4.63
 1,142,021 4.70 4.76 4.56 0 49,000 -0.3
03/01/2024
4.63
 219,038 4.63 4.63 4.56 0 0 0
02/01/2024
4.63
 236,591 4.70 4.70 4.56 0 0 0
29/12/2023
4.76
 607,177 4.70 4.76 4.56 0 0 0
28/12/2023
4.70
 443,454 4.56 4.96 4.56 0 0 0
27/12/2023
4.56
 280,742 4.56 4.63 4.50 0 0 0
26/12/2023
4.63
 207,915 4.63 4.70 4.50 0 0 0
25/12/2023
4.63
 200,850 4.63 4.70 4.56 0 0 0
22/12/2023
4.63
 1,078,229 4.56 4.70 4.56 49,000 0 0.3
21/12/2023
4.56
 551,508 4.43 4.56 4.37 0 0 0
20/12/2023
4.37
 93,750 4.43 4.50 4.37 0 0 0
19/12/2023
4.43
 171,566 4.37 4.43 4.30 0 0 0
18/12/2023
4.37
 130,415 4.37 4.43 4.37 0 0 0
15/12/2023
4.37
 75,704 4.43 4.43 4.37 0 0 0
14/12/2023
4.37
 75,709 4.43 4.50 4.37 0 0 0
13/12/2023
4.43
 210,087 4.43 4.43 4.37 0 0 0
12/12/2023
4.43
 87,646 4.43 4.43 4.37 0 0 0
11/12/2023
4.43
 109,016 4.43 4.50 4.37 0 0 0
08/12/2023
4.43
 68,387 4.37 4.43 4.37 0 0 0
07/12/2023
4.37
 296,387 4.37 4.43 4.30 0 0 0
06/12/2023
4.37
 136,273 4.43 4.43 4.37 0 0 0
05/12/2023
4.43
 186,951 4.37 4.43 4.30 0 0 0
04/12/2023
4.37
 775,114 4.37 4.43 4.30 0 0 0
01/12/2023
4.37
 89,562 4.37 4.37 4.30 0 0 0
30/11/2023
4.30
 166,723 4.37 4.43 4.30 0 0 0
29/11/2023
4.37
 153,907 4.30 4.43 4.30 0 0 0
28/11/2023
4.30
 426,539 4.37 4.37 4.30 0 0 0
27/11/2023
4.37
 202,127 4.43 4.43 4.37 0 22,400 -0.1
24/11/2023
4.43
 346,729 4.43 4.43 4.30 0 0 0
23/11/2023
4.37
 220,104 4.50 4.50 4.37 0 0 0
22/11/2023
4.50
 433,019 4.50 4.50 4.37 0 0 0
21/11/2023
4.50
 228,157 4.50 4.56 4.43 0 0 0
20/11/2023
4.43
 171,900 4.43 4.50 4.37 0 0 0
17/11/2023
4.50
 503,878 4.63 4.63 4.43 0 0 0
16/11/2023
4.56
 211,974 4.63 4.63 4.50 0 0 0
15/11/2023
4.56
 431,974 4.76 4.76 4.56 7,000 0 0.0
14/11/2023
4.63
 596,908 4.50 4.63 4.50 0 0 0
13/11/2023
4.43
 122,370 4.50 4.56 4.43 0 0 0
10/11/2023
4.50
 258,701 4.56 4.56 4.43 0 0 0
09/11/2023
4.56
 310,884 4.56 4.63 4.50 0 0 0
08/11/2023
4.50
 543,247 4.37 4.56 4.37 0 0 0
07/11/2023
4.43
 247,676 4.43 4.43 4.37 0 0 0
06/11/2023
4.43
 220,381 4.37 4.50 4.37 0 0 0
03/11/2023
4.37
 357,157 4.50 4.50 4.37 600 0 0.0
02/11/2023
4.50
 346,244 4.37 4.50 4.37 0 0 0
01/11/2023
4.30
 338,101 4.37 4.37 4.23 0 0 0
31/10/2023
4.37
 357,052 4.43 4.43 4.23 12,400 0 0.1
30/10/2023
4.43
 289,799 4.50 4.56 4.43 10,000 0 0.1
27/10/2023
4.56
 183,556 4.50 4.56 4.43 0 0 0
26/10/2023
4.50
 632,268 4.70 4.70 4.43 0 0 0
25/10/2023
4.76
 62,956 4.76 4.83 4.70 0 0 0
24/10/2023
4.76
 169,161 4.70 4.76 4.63 0 0 0
23/10/2023
4.70
 149,947 4.70 4.76 4.70 0 0 0
20/10/2023
4.76
 315,343 4.70 4.76 4.63 0 0 0
19/10/2023
4.70
 324,323 4.70 4.70 4.63 0 0 0
18/10/2023
4.63
 385,853 4.76 4.83 4.56 0 0 0
17/10/2023
4.76
 235,204 4.83 4.89 4.76 0 0 0
16/10/2023
4.83
 269,988 4.89 4.89 4.76 0 0 0
13/10/2023
4.89
 141,420 4.89 4.89 4.83 0 0 0
12/10/2023
4.96
 304,280 4.96 5.03 4.89 6,000 0 0.0
11/10/2023
4.96
 158,413 4.89 4.96 4.83 0 0 0
10/10/2023
4.83
 206,834 4.89 4.96 4.83 0 0 0
09/10/2023
4.89
 113,515 4.76 4.89 4.76 0 0 0
06/10/2023
4.83
 331,749 4.83 4.83 4.76 0 0 0
05/10/2023
4.83
 91,185 4.89 4.89 4.76 0 0 0
04/10/2023
4.89
 282,087 4.83 4.89 4.76 0 0 0
03/10/2023
4.83
 612,383 4.89 4.96 4.76 0 0 0
02/10/2023
4.89
 178,608 4.89 4.96 4.89 0 0 0
29/09/2023
4.89
 307,835 4.89 4.96 4.89 0 0 0
28/09/2023
4.83
 227,838 4.96 4.96 4.83 0 0 0
27/09/2023
4.89
 610,278 4.89 4.96 4.76 0 0 0
26/09/2023
4.89
 525,792 5.03 5.03 4.83 0 0 0
25/09/2023
4.96
 993,820 5.16 5.16 4.89 0 0 0
22/09/2023
5.16
 1,675,544 5.29 5.29 5.03 0 300 -0.0
21/09/2023
5.29
 284,387 5.29 5.36 5.23 0 0 0
20/09/2023
5.36
 621,408 5.29 5.36 5.23 0 0 0
19/09/2023
5.29
 368,942 5.36 5.36 5.23 0 0 0
18/09/2023
5.36
 485,520 5.36 5.36 5.29 0 0 0
15/09/2023
5.29
 420,829 5.42 5.42 5.29 0 0 0
14/09/2023
5.42
 1,161,125 5.36 5.49 5.29 0 0 0
13/09/2023
5.36
 874,826 5.42 5.49 5.29 0 0 0
12/09/2023
5.49
 857,275 5.36 5.49 5.29 0 0 0
11/09/2023
5.36
 771,349 5.49 5.49 5.29 0 100 -0.0
08/09/2023
5.49
 590,350 5.56 5.56 5.36 0 0 0
07/09/2023
5.49
 907,653 5.42 5.56 5.42 0 100 -0.0
06/09/2023
5.42
 949,495 5.49 5.49 5.36 100 0 0.0
05/09/2023
5.49
 714,233 5.29 5.49 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |