Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/04/2024	5.75	435,763	5.82	5.89	5.69	0	10,000	-0.1
24/04/2024	5.75	620,967	5.75	5.89	5.69	0	0	0
23/04/2024	5.75	532,515	5.89	5.95	5.69	0	0	0
22/04/2024	5.82	484,538	5.82	5.95	5.75	100	0	0.0
19/04/2024	5.82	1,114,015	5.82	5.95	5.69	10,000	0	0.1
17/04/2024	5.82	1,005,167	5.89	6.02	5.75	0	5,000	-0.0
16/04/2024	5.89	2,072,499	5.95	5.95	5.62	5,000	0	0.0
15/04/2024	5.82	1,953,642	6.42	6.42	5.36	19,000	0	0.2
12/04/2024	6.35	2,151,785	6.35	6.55	6.15	0	0	0
11/04/2024	6.35	1,105,075	6.35	6.42	6.22	20,000	0	0.2
10/04/2024	6.35	3,949,042	5.62	6.35	5.56	1,000	0	0.0
09/04/2024	5.62	430,766	5.56	5.62	5.56	0	0	0
08/04/2024	5.56	1,858,416	5.36	5.69	5.36	0	0	0
05/04/2024	5.29	343,848	5.29	5.36	5.29	0	0	0
04/04/2024	5.29	576,294	5.42	5.42	5.29	0	0	0
03/04/2024	5.42	129,164	5.42	5.42	5.36	0	0	0
02/04/2024	5.42	471,959	5.42	5.42	5.29	0	15,300	-0.1
01/04/2024	5.36	119,580	5.42	5.42	5.36	0	0	0
29/03/2024	5.42	512,292	5.42	5.49	5.36	0	0	0
28/03/2024	5.42	449,829	5.42	5.56	5.42	0	0	0
27/03/2024	5.42	641,794	5.36	5.49	5.36	0	0	0
26/03/2024	5.42	618,030	5.36	5.49	5.36	0	0	0
25/03/2024	5.36	413,453	5.36	5.49	5.36	12,200	0	0.1
22/03/2024	5.36	570,521	5.42	5.49	5.36	0	0	0
21/03/2024	5.36	412,786	5.36	5.49	5.29	3,100	0	0.0
20/03/2024	5.36	181,232	5.29	5.36	5.23	0	0	0
19/03/2024	5.29	168,936	5.29	5.29	5.23	0	0	0
18/03/2024	5.36	769,915	5.42	5.42	5.23	0	50,000	-0.4
15/03/2024	5.36	390,893	5.42	5.42	5.29	0	0	0
14/03/2024	5.36	401,226	5.49	5.49	5.36	0	0	0
13/03/2024	5.42	591,364	5.36	5.42	5.36	0	5,000	-0.0
12/03/2024	5.42	168,616	5.36	5.42	5.36	1,500	0	0.0
11/03/2024	5.36	772,284	5.42	5.42	5.29	40,000	0	0.3
08/03/2024	5.42	727,085	5.56	5.56	5.42	5,000	0	0.0
07/03/2024	5.56	795,721	5.49	5.56	5.49	0	5,000	-0.0
06/03/2024	5.49	611,654	5.42	5.56	5.42	0	0	0
05/03/2024	5.49	642,055	5.42	5.49	5.36	5,000	0	0.0
04/03/2024	5.42	960,094	5.56	5.56	5.36	0	0	0
01/03/2024	5.49	1,321,397	5.56	5.62	5.42	0	0	0
29/02/2024	5.56	811,776	5.56	5.69	5.49	0	0	0
28/02/2024	5.56	516,296	5.56	5.62	5.49	50,000	0	0.4
27/02/2024	5.56	779,904	5.56	5.62	5.49	50,000	0	0.4
26/02/2024	5.56	930,386	5.62	5.62	5.49	110,000	0	0.9
23/02/2024	5.62	3,200,007	5.56	5.75	5.56	223,000	20,000	1.7
22/02/2024	5.56	1,526,742	5.49	5.56	5.42	24,000	7,000	0.1
21/02/2024	5.42	1,182,684	5.29	5.49	5.29	0	0	0
20/02/2024	5.29	1,184,036	5.29	5.36	5.23	23,300	0	0.2
19/02/2024	5.36	1,221,383	5.29	5.36	5.23	113,200	1,000	0.9
16/02/2024	5.29	1,205,440	5.29	5.36	5.23	257,000	0	2.1
15/02/2024	5.29	1,337,927	5.03	5.36	5.03	1,000	0	0.0
07/02/2024	5.03	588,426	5.03	5.09	5.03	0	0	0
06/02/2024	5.03	738,871	4.96	5.09	4.96	0	0	0
05/02/2024	5.03	770,158	4.89	5.03	4.83	100,000	0	0.7
02/02/2024	4.89	256,409	4.96	5.29	4.83	50,000	0	0.4
01/02/2024	4.89	431,612	4.89	4.96	4.83	295,800	0	2.2
31/01/2024	4.89	974,066	4.89	4.96	4.83	498,900	0	3.7
30/01/2024	4.89	1,853,069	4.70	4.96	4.70	555,300	0	4.1
29/01/2024	4.63	482,787	4.63	4.70	4.56	0	0	0
26/01/2024	4.63	147,319	4.63	4.70	4.63	0	0	0
25/01/2024	4.63	198,174	4.63	4.70	4.56	0	0	0
24/01/2024	4.63	190,357	4.63	4.70	4.63	0	0	0
23/01/2024	4.63	584,118	4.63	4.70	4.63	0	0	0
22/01/2024	4.70	289,203	4.70	4.76	4.63	0	0	0
19/01/2024	4.70	339,662	4.70	4.70	4.63	0	0	0
18/01/2024	4.63	383,676	4.70	4.70	4.56	0	0	0
17/01/2024	4.63	260,750	4.70	4.76	4.63	0	0	0
16/01/2024	4.70	269,932	4.70	4.76	4.70	0	0	0
15/01/2024	4.70	524,312	4.76	4.83	4.70	0	0	0
12/01/2024	4.70	482,556	4.83	4.83	4.70	0	0	0
11/01/2024	4.83	1,283,064	4.76	4.96	4.76	0	0	0
10/01/2024	4.76	817,678	4.70	4.76	4.63	0	0	0
09/01/2024	4.70	148,514	4.70	4.76	4.63	0	0	0
08/01/2024	4.70	387,295	4.70	4.76	4.63	0	0	0
05/01/2024	4.70	209,966	4.70	4.76	4.63	0	0	0
04/01/2024	4.63	1,142,021	4.70	4.76	4.56	0	49,000	-0.3
03/01/2024	4.63	219,038	4.63	4.63	4.56	0	0	0
02/01/2024	4.63	236,591	4.70	4.70	4.56	0	0	0
29/12/2023	4.76	607,177	4.70	4.76	4.56	0	0	0
28/12/2023	4.70	443,454	4.56	4.96	4.56	0	0	0
27/12/2023	4.56	280,742	4.56	4.63	4.50	0	0	0
26/12/2023	4.63	207,915	4.63	4.70	4.50	0	0	0
25/12/2023	4.63	200,850	4.63	4.70	4.56	0	0	0
22/12/2023	4.63	1,078,229	4.56	4.70	4.56	49,000	0	0.3
21/12/2023	4.56	551,508	4.43	4.56	4.37	0	0	0
20/12/2023	4.37	93,750	4.43	4.50	4.37	0	0	0
19/12/2023	4.43	171,566	4.37	4.43	4.30	0	0	0
18/12/2023	4.37	130,415	4.37	4.43	4.37	0	0	0
15/12/2023	4.37	75,704	4.43	4.43	4.37	0	0	0
14/12/2023	4.37	75,709	4.43	4.50	4.37	0	0	0
13/12/2023	4.43	210,087	4.43	4.43	4.37	0	0	0
12/12/2023	4.43	87,646	4.43	4.43	4.37	0	0	0
11/12/2023	4.43	109,016	4.43	4.50	4.37	0	0	0
08/12/2023	4.43	68,387	4.37	4.43	4.37	0	0	0
07/12/2023	4.37	296,387	4.37	4.43	4.30	0	0	0
06/12/2023	4.37	136,273	4.43	4.43	4.37	0	0	0
05/12/2023	4.43	186,951	4.37	4.43	4.30	0	0	0
04/12/2023	4.37	775,114	4.37	4.43	4.30	0	0	0
01/12/2023	4.37	89,562	4.37	4.37	4.30	0	0	0
30/11/2023	4.30	166,723	4.37	4.43	4.30	0	0	0
29/11/2023	4.37	153,907	4.30	4.43	4.30	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	0.15	1.49%	9,247,700	-981,295	0	9.95 10.50 10.25
2 tháng (2026-03-02)	-0.30	-2.84%	19,521,500	-634,695	2.3	9.50 10.55 10.25
3 tháng (2026-02-02)	-0.90	-8.07%	27,222,800	-426,195	4.7	9.50 11.30 10.25
6 tháng (2025-11-03)	-0.95	-8.48%	69,298,600	2,149,105	34.1	9.50 11.90 10.25
12 tháng (2025-05-06)	2.97	40.88%	261,925,600	1,632,905	24.0	7.28 14.20 10.25
24 tháng (2024-05-13)	3.90	61.43%	399,291,973	672,905	15.4	5.82 14.20 10.25
36 tháng (2023-05-17)	5.29	106.63%	575,397,369	2,794,105	31.4	4.30 14.20 10.25
60 tháng (2021-07-20)	-0.05	-0.50%	770,864,423	2,858,367	32.4	3.90 14.20 10.25

Ngân hàng Thương mại cổ phần Việt Á (vab)

THỐNG KÊ GIAO DỊCH