Ngân hàng Thương mại cổ phần Việt Á (vab)

9.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.05 -10.40% 8,577,100 -574,800 0
9.05
10.20
9.08
2 tháng
(2026-07-10) 		-1.80 -16.59% 22,535,600 -1,905,519 0
9.05
10.85
9.08
3 tháng
(2026-06-10) 		-1.90 -17.35% 46,038,500 -1,670,149 0
9.05
11.60
9.08
6 tháng
(2026-03-12) 		-1 -9.95% 75,266,700 -2,825,714 0.0
9.05
11.60
9.08
12 tháng
(2025-09-15) 		-3.40 -27.31% 164,750,800 205,986 34.4
9.05
12.45
9.08
24 tháng
(2024-09-18) 		2.83 45.56% 413,170,459 -406,614 23.5
5.82
14.20
9.08
36 tháng
(2023-09-25) 		4.09 82.44% 549,706,035 827,186 31.4
4.30
14.20
9.08
60 tháng
(2021-10-04) 		-0.11 -1.17% 799,461,953 894,548 32.4
3.90
14.20
9.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2024
5.95
 175,700 5.95 5.95 5.89 0 74,200 -0.7
29/08/2024
5.95
 718,805 6.02 6.02 5.82 0 10,000 -0.1
28/08/2024
6.02
 171,672 6.02 6.09 5.95 0 0 0
27/08/2024
6.02
 262,481 6.09 6.15 5.95 0 50,000 -0.5
26/08/2024
6.09
 239,641 6.09 6.15 6.02 0 15,800 -0.1
23/08/2024
6.15
 248,257 6.15 6.15 6.09 0 40,000 -0.4
22/08/2024
6.15
 278,667 6.15 6.22 6.09 2,400 50,000 -0.4
21/08/2024
6.15
 180,831 6.09 6.15 6.09 0 32,100 -0.3
20/08/2024
6.09
 162,998 6.09 6.15 6.02 0 0 0
19/08/2024
6.09
 381,515 6.02 6.15 6.02 0 50,000 -0.5
16/08/2024
6.02
 208,960 5.95 6.02 5.89 0 50,000 -0.5
15/08/2024
5.89
 195,598 5.89 5.95 5.82 0 95,000 -0.8
14/08/2024
5.89
 726,800 5.95 5.95 5.89 0 12,000 -0.1
13/08/2024
5.95
 211,142 6.02 6.02 5.95 100 0 0.0
12/08/2024
6.02
 146,149 5.95 6.02 5.89 0 0 0
09/08/2024
5.95
 433,792 5.89 5.95 5.82 0 100,000 -0.9
08/08/2024
5.89
 297,840 5.95 5.95 5.82 0 0 0
07/08/2024
5.95
 87,094 5.95 5.95 5.89 0 0 0
06/08/2024
5.95
 219,201 5.82 5.95 5.82 0 0 0
05/08/2024
5.89
 834,998 6.22 6.22 5.82 0 0 0
02/08/2024
6.22
 251,757 6.22 6.22 6.09 0 70,000 -0.7
01/08/2024
6.22
 607,987 6.28 6.42 6.15 1,000 20,900 -0.2
31/07/2024
6.35
 287,521 6.28 6.42 6.28 0 50,000 -0.5
30/07/2024
6.35
 301,157 6.35 6.42 6.28 500 0 0.0
29/07/2024
6.42
 354,990 6.35 6.42 6.35 500 0 0.0
26/07/2024
6.28
 268,950 6.28 6.35 6.22 0 0 0
25/07/2024
6.28
 334,501 6.22 6.28 6.15 0 0 0
24/07/2024
6.28
 726,912 6.35 6.35 6.02 0 0 0
23/07/2024
6.35
 500,872 6.55 6.55 6.28 0 0 0
22/07/2024
6.55
 1,325,050 6.68 6.68 6.28 0 0 0
19/07/2024
6.68
 737,447 6.75 6.81 6.55 10,000 0 0.1
18/07/2024
6.75
 422,937 6.81 6.88 6.68 0 0 0
17/07/2024
6.88
 2,352,683 6.55 7.08 6.55 2,000 0 0.0
16/07/2024
6.61
 569,835 6.55 6.68 6.55 0 0 0
15/07/2024
6.61
 146,778 6.55 6.61 6.55 0 0 0
12/07/2024
6.61
 282,374 6.61 6.68 6.48 0 0 0
11/07/2024
6.55
 461,376 6.61 6.68 6.55 0 3,000 -0.0
10/07/2024
6.55
 377,192 6.61 6.68 6.55 0 0 0
09/07/2024
6.61
 508,929 6.55 6.61 6.48 0 0 0
08/07/2024
6.55
 233,688 6.61 6.61 6.55 0 5,000 -0.0
05/07/2024
6.55
 236,846 6.55 6.61 6.55 0 0 0
04/07/2024
6.55
 249,744 6.61 6.61 6.55 10,000 0 0.1
03/07/2024
6.55
 97,874 6.48 6.61 6.48 100 0 0.0
02/07/2024
6.55
 246,135 6.48 6.55 6.48 0 35,700 -0.3
01/07/2024
6.42
 241,229 6.55 6.55 6.42 0 0 0
28/06/2024
6.48
 157,633 6.61 6.61 6.48 100 0 0.0
27/06/2024
6.61
 536,660 6.55 6.61 6.55 0 0 0
26/06/2024
6.61
 560,036 6.55 6.61 6.48 0 0 0
25/06/2024
6.55
 336,960 6.55 6.55 6.48 57,200 0 0.6
24/06/2024
6.55
 395,008 6.61 6.68 6.48 3,600 0 0.0
21/06/2024
6.61
 365,756 6.55 6.68 6.55 40,300 0 0.4
20/06/2024
6.61
 355,639 6.55 6.61 6.48 24,800 0 0.2
19/06/2024
6.55
 507,763 6.61 6.61 6.48 0 8,000 -0.1
18/06/2024
6.55
 509,351 6.55 6.61 6.48 0 0 0
17/06/2024
6.55
 715,697 6.61 6.68 6.48 0 0 0
14/06/2024
6.61
 1,047,239 6.81 6.81 6.55 21,000 0 0.2
13/06/2024
6.81
 408,756 6.81 6.81 6.68 0 0 0
12/06/2024
6.81
 654,056 6.81 6.81 6.61 0 0 0
11/06/2024
6.81
 856,994 6.88 6.94 6.68 0 0 0
10/06/2024
6.88
 415,808 7.01 7.08 6.81 12,700 0 0.1
07/06/2024
7.01
 1,898,746 6.61 7.14 6.61 0 0 0
06/06/2024
6.68
 755,466 6.61 6.68 6.55 0 0 0
05/06/2024
6.61
 319,431 6.68 6.68 6.55 2,100 0 0.0
04/06/2024
6.68
 401,664 6.61 6.68 6.61 0 0 0
03/06/2024
6.68
 514,977 6.61 6.68 6.48 0 0 0
31/05/2024
6.55
 394,479 6.61 6.61 6.48 12,900 0 0.1
30/05/2024
6.68
 709,022 6.68 6.68 6.42 0 0 0
29/05/2024
6.61
 1,336,561 6.55 6.75 6.55 0 9,500 -0.1
28/05/2024
6.55
 830,654 6.48 6.55 6.42 13,600 0 0.1
27/05/2024
6.48
 396,133 6.42 6.48 6.35 9,500 0 0.1
24/05/2024
6.42
 1,308,729 6.48 6.55 6.35 2,700 0 0.0
23/05/2024
6.48
 1,103,887 6.68 6.75 6.48 0 1,000 -0.0
22/05/2024
6.75
 1,204,646 6.61 6.81 6.61 0 0 0
21/05/2024
6.61
 1,697,434 6.48 6.68 6.35 0 100,000 -1.0
20/05/2024
6.42
 675,983 6.48 6.55 6.42 0 50,000 -0.5
17/05/2024
6.42
 797,621 6.61 6.61 6.42 0 0 0
16/05/2024
6.55
 934,164 6.48 6.68 6.42 0 95,600 -0.9
15/05/2024
6.48
 905,856 6.35 6.55 6.35 0 178,600 -1.7
14/05/2024
6.35
 959,568 6.35 6.42 6.28 409,800 55,000 3.4
13/05/2024
6.35
 1,098,427 6.55 6.61 6.28 0 0 0
10/05/2024
6.48
 774,808 6.61 6.68 6.42 35,000 0 0.4
09/05/2024
6.68
 2,321,837 6.15 6.68 6.15 0 5,000 -0.0
08/05/2024
6.15
 588,583 6.15 6.22 6.09 1,800 0 0.0
07/05/2024
6.15
 698,907 6.22 6.22 6.09 0 10,100 -0.1
06/05/2024
6.22
 630,001 6.15 6.22 6.09 0 50,300 -0.5
03/05/2024
6.15
 868,616 6.02 6.15 6.02 0 150,000 -1.4
02/05/2024
6.02
 618,068 6.02 6.09 5.95 10,000 79,500 -0.6
26/04/2024
5.95
 888,796 5.75 6.15 5.69 10,100 10,000 -0.0
25/04/2024
5.75
 435,763 5.82 5.89 5.69 0 10,000 -0.1
24/04/2024
5.75
 620,967 5.75 5.89 5.69 0 0 0
23/04/2024
5.75
 532,515 5.89 5.95 5.69 0 0 0
22/04/2024
5.82
 484,538 5.82 5.95 5.75 100 0 0.0
19/04/2024
5.82
 1,114,015 5.82 5.95 5.69 10,000 0 0.1
17/04/2024
5.82
 1,005,167 5.89 6.02 5.75 0 5,000 -0.0
16/04/2024
5.89
 2,072,499 5.95 5.95 5.62 5,000 0 0.0
15/04/2024
5.82
 1,953,642 6.42 6.42 5.36 19,000 0 0.2
12/04/2024
6.35
 2,151,785 6.35 6.55 6.15 0 0 0
11/04/2024
6.35
 1,105,075 6.35 6.42 6.22 20,000 0 0.2
10/04/2024
6.35
 3,949,042 5.62 6.35 5.56 1,000 0 0.0
09/04/2024
5.62
 430,766 5.56 5.62 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |