CTCP Vinacafé Biên Hòa (vcf)

307.30
-10.10
(-3.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.50 1.76% 9,500 -8,100 -2.4
300.10
318
307.30
2 tháng
(2026-01-12) 		11.40 3.73% 19,200 -7,400 -2.2
288.60
318
307.30
3 tháng
(2025-12-15) 		31.40 10.98% 31,700 -5,400 -1.7
285
318
307.30
6 tháng
(2025-09-15) 		33.02 11.61% 138,200 -4,300 -1.3
278
334.97
307.30
12 tháng
(2025-03-18) 		127.72 67.34% 286,700 -19,589 -4.7
189.50
334.97
307.30
24 tháng
(2024-03-25) 		155.91 96.55% 517,000 -27,719 -6.6
161.49
334.97
307.30
36 tháng
(2023-03-29) 		140.98 79.91% 612,500 -46,737 -11.4
143.45
334.97
307.30
60 tháng
(2021-04-08) 		133.64 72.73% 716,500 -34,456 -6.3
143.45
334.97
307.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
150.92
 500 150.92 150.92 150.92 0 100 -0.0
07/03/2024
151.24
 400 150.92 151.24 150.92 0 100 -0.0
06/03/2024
151.24
 100 151.24 151.24 151.24 0 0 0
05/03/2024
151.24
 1,100 150.92 151.24 150.92 0 100 -0.0
04/03/2024
148.14
 200 148.14 148.14 148.14 100 0 0.0
01/03/2024
148.06
 100 148.06 148.06 148.06 0 0 0
29/02/2024
147.82
 1,000 150.92 150.92 147.82 0 0 0
28/02/2024
147.74
 0 147.74 147.74 147.74 0 0 0
27/02/2024
147.74
 1,200 150.92 151.32 147.74 100 0 0.0
26/02/2024
150.92
 0 150.92 150.92 150.92 0 0 0
23/02/2024
150.92
 500 150.60 150.92 150.60 0 0 0
22/02/2024
150.52
 700 150.44 150.52 150.44 0 0 0
21/02/2024
147.27
 200 147.27 147.27 147.27 0 0 0
20/02/2024
146.95
 0 146.95 146.95 146.95 0 0 0
19/02/2024
146.95
 200 146.39 146.95 146.39 0 100 -0.0
16/02/2024
146.63
 300 146.39 149.73 146.39 0 100 -0.0
15/02/2024
146.31
 200 150.13 150.13 146.31 0 100 -0.0
07/02/2024
146.15
 0 146.15 146.15 146.15 0 0 0
06/02/2024
146.15
 100 146.15 146.15 146.15 0 0 0
05/02/2024
147.74
 700 146.23 147.74 146.23 0 0 0
02/02/2024
147.74
 100 147.74 147.74 147.74 0 0 0
01/02/2024
146.55
 100 146.55 146.55 146.55 0 0 0
31/01/2024
145.68
 700 146.15 146.15 145.68 500 0 0.1
30/01/2024
146.95
 0 146.95 146.95 146.95 0 0 0
29/01/2024
146.95
 800 144.88 154.89 144.88 0 0 0
26/01/2024
144.80
 100 144.80 144.80 144.80 0 0 0
25/01/2024
146.95
 100 146.95 146.95 146.95 0 0 0
24/01/2024
147.43
 0 147.43 147.43 147.43 0 0 0
23/01/2024
147.43
 400 147.74 147.74 147.43 0 100 -0.0
22/01/2024
146.23
 0 146.23 146.23 146.23 0 0 0
19/01/2024
146.23
 400 147.74 147.74 146.23 100 100 0
18/01/2024
146.95
 200 146.15 146.95 146.15 0 0 0
17/01/2024
144.25
 100 144.25 144.25 144.25 0 0 0
16/01/2024
146.15
 200 146.15 146.15 146.15 0 0 0
15/01/2024
146.15
 300 144.65 146.95 144.65 0 0 0
12/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
11/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
10/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
09/01/2024
154.81
 1,000 154.81 154.81 154.81 0 0 0
08/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
05/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
04/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
03/01/2024
146.15
 400 146.15 146.15 146.15 0 300 -0.1
02/01/2024
146.79
 200 143.85 146.79 143.85 0 0 0
29/12/2023
150.29
 200 150.44 150.68 150.29 0 0 0
28/12/2023
150.44
 600 143.85 150.68 143.85 0 300 -0.1
27/12/2023
143.85
 100 146.23 146.23 143.85 0 100 -0.0
26/12/2023
146.23
 0 146.23 146.23 146.23 0 0 0
25/12/2023
146.23
 100 146.15 146.23 146.23 0 0 0
22/12/2023
146.15
 500 154.65 154.65 146.15 0 0 0
21/12/2023
154.65
 1,300 154.73 154.73 143.93 0 0 0
20/12/2023
154.73
 100 154.89 154.89 154.73 0 0 0
19/12/2023
154.89
 0 154.89 154.89 154.89 0 0 0
18/12/2023
154.89
 100 154.81 154.89 154.89 0 0 0
15/12/2023
154.81
 300 154.89 154.89 154.81 300 0 0.1
14/12/2023
154.89
 800 154.89 154.89 150.92 0 0 0
13/12/2023
154.89
 1,000 154.50 154.89 154.81 0 0 0
12/12/2023
154.50
 200 147.03 154.89 154.50 0 0 0
11/12/2023
147.03
 0 147.03 147.03 147.03 0 0 0
08/12/2023
147.03
 300 147.03 147.03 140.04 0 200 -0.0
07/12/2023
147.03
 300 155.69 155.69 144.96 0 0 0
06/12/2023
155.69
 500 146.95 155.69 153.70 0 0 0
05/12/2023
146.95
 2,200 143.45 146.95 145.28 0 1,600 -0.3
04/12/2023
143.45
 700 146.63 146.63 139.80 0 0 0
01/12/2023
146.63
 200 146.87 146.87 146.63 0 0 0
30/11/2023
146.87
 1,000 150.84 150.84 146.87 300 0 0.1
29/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
24/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
23/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
22/11/2023
150.84
 100 147.74 150.84 150.84 0 0 0
21/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
20/11/2023
147.74
 100 147.74 147.74 147.74 0 0 0
17/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
16/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
15/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
14/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
13/11/2023
147.74
 300 151.64 151.64 147.74 100 0 0.0
10/11/2023
151.64
 0 151.64 151.64 151.64 0 0 0
09/11/2023
151.64
 200 151.64 151.64 151.64 200 0 0.0
08/11/2023
151.64
 200 148.54 151.64 151.64 100 0 0.0
07/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
06/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
01/11/2023
148.54
 100 148.54 148.54 148.54 0 0 0
31/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
30/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
27/10/2023
148.54
 100 148.54 148.54 148.54 0 0 0
26/10/2023
148.54
 300 148.54 148.54 148.22 0 0 0
25/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
24/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
23/10/2023
148.54
 300 148.54 148.54 148.54 200 0 0.0
20/10/2023
148.54
 600 148.70 158.07 148.54 200 100 0.0
19/10/2023
148.70
 300 148.78 148.78 148.70 100 100 -0
18/10/2023
148.78
 700 148.78 148.86 148.78 200 0 0.0
17/10/2023
148.78
 200 149.01 150.84 148.78 0 0 0
16/10/2023
149.01
 700 152.43 152.43 149.01 0 0 0
13/10/2023
152.43
 200 148.78 152.43 148.86 0 0 0
12/10/2023
148.78
 0 148.78 148.78 148.78 0 0 0
11/10/2023
148.78
 100 148.62 148.78 148.78 100 0 0.0
10/10/2023
148.62
 100 150.92 150.92 148.62 0 0 0
09/10/2023
150.92
 100 147.90 150.92 150.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |