CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -1.42% 17,900 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,200 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-05) 		10.78 3.85% 102,300 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 175,800 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-09) 		100.95 53.17% 317,600 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-15) 		135.99 87.84% 500,500 -23,319 -5.1
143.85
334.97
290.80
36 tháng
(2022-12-20) 		101.91 53.95% 581,400 -42,827 -9.3
143.45
334.97
290.80
60 tháng
(2020-12-30) 		130.14 81% 704,770 -22,746 -3.1
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
146.63
 200 146.87 146.87 146.63 0 0 0
30/11/2023
146.87
 1,000 150.84 150.84 146.87 300 0 0.1
29/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
24/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
23/11/2023
150.84
 0 150.84 150.84 150.84 0 0 0
22/11/2023
150.84
 100 147.74 150.84 150.84 0 0 0
21/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
20/11/2023
147.74
 100 147.74 147.74 147.74 0 0 0
17/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
16/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
15/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
14/11/2023
147.74
 0 147.74 147.74 147.74 0 0 0
13/11/2023
147.74
 300 151.64 151.64 147.74 100 0 0.0
10/11/2023
151.64
 0 151.64 151.64 151.64 0 0 0
09/11/2023
151.64
 200 151.64 151.64 151.64 200 0 0.0
08/11/2023
151.64
 200 148.54 151.64 151.64 100 0 0.0
07/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
06/11/2023
148.54
 0 148.54 148.54 148.54 0 0 0
01/11/2023
148.54
 100 148.54 148.54 148.54 0 0 0
31/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
30/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
27/10/2023
148.54
 100 148.54 148.54 148.54 0 0 0
26/10/2023
148.54
 300 148.54 148.54 148.22 0 0 0
25/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
24/10/2023
148.54
 0 148.54 148.54 148.54 0 0 0
23/10/2023
148.54
 300 148.54 148.54 148.54 200 0 0.0
20/10/2023
148.54
 600 148.70 158.07 148.54 200 100 0.0
19/10/2023
148.70
 300 148.78 148.78 148.70 100 100 -0
18/10/2023
148.78
 700 148.78 148.86 148.78 200 0 0.0
17/10/2023
148.78
 200 149.01 150.84 148.78 0 0 0
16/10/2023
149.01
 700 152.43 152.43 149.01 0 0 0
13/10/2023
152.43
 200 148.78 152.43 148.86 0 0 0
12/10/2023
148.78
 0 148.78 148.78 148.78 0 0 0
11/10/2023
148.78
 100 148.62 148.78 148.78 100 0 0.0
10/10/2023
148.62
 100 150.92 150.92 148.62 0 0 0
09/10/2023
150.92
 100 147.90 150.92 150.92 0 0 0
06/10/2023
147.90
 100 150.84 150.84 147.90 0 0 0
05/10/2023
150.84
 0 150.84 150.84 150.84 0 0 0
04/10/2023
150.84
 100 150.92 150.92 150.84 0 0 0
03/10/2023
150.92
 100 150.92 150.92 150.92 0 0 0
02/10/2023
150.92
 500 148.14 150.92 147.82 0 0 0
29/09/2023
148.14
 700 150.92 150.92 148.14 0 200 -0.0
28/09/2023
150.92
 600 151.71 151.71 150.92 300 0 0.1
27/09/2023
151.71
 1,000 153.38 153.38 150.92 0 0 0
26/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
25/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
22/09/2023
153.38
 400 153.38 153.38 153.30 100 0 0.0
21/09/2023
153.38
 0 153.38 153.38 153.38 0 0 0
20/09/2023
153.38
 200 154.10 154.10 153.38 100 100 0
19/09/2023
154.10
 400 154.89 154.89 154.10 200 0 0.0
18/09/2023
154.89
 1,100 155.53 155.53 154.89 0 0 0
15/09/2023
155.53
 400 156.40 156.40 154.89 0 0 0
14/09/2023
156.40
 200 158.07 158.07 155.69 0 0 0
13/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
12/09/2023
158.07
 0 158.07 158.07 158.07 0 0 0
11/09/2023
158.07
 200 158.39 158.39 154.18 0 0 0
08/09/2023
158.39
 800 154.42 158.39 154.18 0 700 -0.1
07/09/2023
154.42
 1,300 154.57 154.57 154.18 0 0 0
06/09/2023
154.57
 1,300 154.65 154.65 153.78 300 1,000 -0.1
05/09/2023
154.65
 1,300 154.73 154.73 154.57 100 0 0.0
31/08/2023
154.73
 500 155.05 155.69 154.65 0 0 0
30/08/2023
155.05
 900 154.89 155.05 154.89 0 600 -0.1
29/08/2023
154.89
 500 154.89 154.97 154.89 0 500 -0.1
28/08/2023
154.89
 1,000 154.89 154.97 154.89 0 1,000 -0.2
25/08/2023
154.89
 100 154.65 154.89 154.89 100 0 0.0
24/08/2023
154.65
 300 155.77 155.77 154.65 0 0 0
23/08/2023
155.77
 100 154.18 155.77 155.77 0 0 0
22/08/2023
154.18
 200 155.13 157.43 154.18 0 0 0
21/08/2023
155.13
 0 155.13 155.13 155.13 0 0 0
18/08/2023
155.13
 100 155.77 155.77 155.13 0 0 0
17/08/2023
155.77
 1,700 158.86 158.86 155.29 1,000 200 0.2
16/08/2023
158.86
 100 159.82 159.82 158.86 0 0 0
15/08/2023
159.82
 1,900 153.86 162.60 155.69 0 300 -0.1
14/08/2023
153.86
 200 152.35 153.86 152.75 0 100 -0.0
11/08/2023
152.35
 1,200 151.56 156.40 151.48 0 1,000 -0.2
10/08/2023
151.56
 400 156.16 156.16 151.24 0 200 -0.0
09/08/2023
156.16
 700 156.32 158.86 153.78 0 0 0
08/08/2023
156.32
 1,900 158.78 158.78 156.32 0 0 0
07/08/2023
158.78
 500 154.97 158.78 156.40 0 0 0
04/08/2023
154.97
 0 154.97 154.97 154.97 0 0 0
03/08/2023
154.97
 0 154.97 154.97 154.97 0 0 0
02/08/2023
154.97
 200 159.10 159.10 154.97 100 0 0.0
01/08/2023
159.10
 0 159.10 159.10 159.10 0 0 0
31/07/2023
159.10
 600 159.50 159.50 155.77 300 0 0.1
28/07/2023
159.50
 200 155.77 159.50 154.10 0 0 0
27/07/2023
155.77
 2,000 159.42 159.42 155.69 300 800 -0.1
26/07/2023
159.42
 100 159.58 159.58 159.42 100 0 0.0
25/07/2023
159.58
 700 162.76 162.76 155.69 0 0 0
24/07/2023
162.76
 3,000 157.99 162.76 154.89 0 900 -0.2
21/07/2023
157.99
 0 157.99 157.99 157.99 0 0 0
20/07/2023
157.99
 100 156.56 157.99 157.99 0 0 0
19/07/2023
156.56
 1,600 162.36 162.36 154.18 0 1,100 -0.2
18/07/2023
162.36
 300 162.36 162.36 162.36 0 0 0
17/07/2023
162.36
 400 155.92 162.36 155.92 0 300 -0.1
14/07/2023
155.92
 300 155.69 155.92 155.77 0 100 -0.0
13/07/2023
155.69
 200 155.69 161.56 155.69 0 0 0
12/07/2023
155.69
 200 157.99 157.99 155.69 0 0 0
11/07/2023
157.99
 600 160.21 160.21 154.89 0 500 -0.1
10/07/2023
160.21
 0 160.21 160.21 160.21 0 0 0
07/07/2023
160.21
 100 157.28 160.21 160.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |