CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53.80
0.30
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 7% 24,800 -200 -0.0
49
53.80
53.80
2 tháng
(2026-01-15) 		6.55 13.95% 39,700 -400 -0.0
46
53.80
53.80
3 tháng
(2025-12-16) 		3.30 6.57% 92,400 -9,600 -0.5
45.50
58
53.80
6 tháng
(2025-09-17) 		6.20 13.11% 1,085,100 -11,500 -0.6
44
58
53.80
12 tháng
(2025-03-21) 		18.35 52.20% 2,065,600 -10,200 -0.5
33.80
58
53.80
24 tháng
(2024-03-26) 		21.45 66.92% 4,186,000 -30,126 -1.4
28.99
58
53.80
36 tháng
(2023-04-03) 		27.58 106.38% 4,512,900 -31,126 -1.4
25.49
58
53.80
60 tháng
(2021-04-12) 		32 148.81% 5,777,600 -4,228 -0.4
21.18
58
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
32.01
 0 32.01 32.01 32.01 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
30.85
 0 30.85 30.85 30.85 0 0 0
07/03/2024
30.85
 1,300 31.34 31.34 30.85 0 0 0
06/03/2024
31.34
 0 31.34 31.34 31.34 0 0 0
05/03/2024
31.34
 1,800 30.66 31.34 30.66 0 0 0
04/03/2024
30.66
 4,200 31.78 31.78 30.66 0 0 0
01/03/2024
30.10
 800 30.10 30.10 30.10 0 0 0
29/02/2024
30.06
 800 30.66 30.66 30.06 0 0 0
28/02/2024
31.93
 100 31.93 31.93 31.93 0 0 0
27/02/2024
31.78
 200 31.78 31.78 31.78 0 0 0
26/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
23/02/2024
29.91
 1,100 30.29 30.29 29.91 0 0 0
22/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
21/02/2024
29.91
 1,700 29.91 29.91 29.91 0 0 0
20/02/2024
31.34
 300 32.01 32.01 31.34 0 0 0
19/02/2024
29.91
 5,700 29.91 29.91 29.91 0 0 0
16/02/2024
29.91
 1,000 29.91 29.91 29.91 0 0 0
15/02/2024
29.91
 1,100 29.91 29.91 29.91 0 0 0
07/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
06/02/2024
29.17
 2,600 29.17 29.17 28.79 0 0 0
05/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
02/02/2024
29.17
 1,200 29.17 29.17 29.17 0 0 0
01/02/2024
28.79
 300 28.53 28.79 28.53 0 0 0
31/01/2024
30.66
 300 30.66 30.66 30.66 0 0 0
30/01/2024
31.04
 500 29.91 31.04 29.91 0 0 0
29/01/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
26/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
25/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
24/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
23/01/2024
27.67
 500 27.67 27.67 27.67 0 0 0
22/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
19/01/2024
29.17
 3,100 29.32 29.32 29.17 0 0 0
18/01/2024
31.04
 0 31.04 31.04 31.04 0 0 0
17/01/2024
31.04
 100 31.04 31.04 31.04 0 0 0
16/01/2024
30.59
 200 30.59 30.59 30.59 0 0 0
15/01/2024
29.54
 1,700 30.66 30.66 29.17 0 0 0
12/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
11/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
10/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
09/01/2024
30.66
 7,000 28.79 30.66 28.79 0 0 0
08/01/2024
29.91
 2,100 28.42 29.91 28.42 0 0 0
05/01/2024
29.91
 500 29.17 29.91 29.17 0 0 0
04/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
03/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
02/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
28/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
27/12/2023
29.17
 500 29.17 29.17 28.72 0 0 0
26/12/2023
29.17
 2,200 28.42 29.17 28.64 0 0 0
25/12/2023
28.42
 0 27.67 28.42 27.67 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
21/12/2023
27.67
 8,100 27.67 28.03 27.67 0 0 0
20/12/2023
27.67
 100 26.94 27.67 27.67 0 0 0
19/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
18/12/2023
26.94
 2,000 26.94 26.94 26.94 0 0 0
15/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
14/12/2023
26.94
 300 27.67 27.67 26.94 0 0 0
13/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/12/2023
27.67
 200 26.29 27.67 27.02 0 0 0
08/12/2023
26.29
 0 26.29 26.29 26.29 0 0 0
07/12/2023
26.29
 100 27.67 27.67 26.29 0 0 0
06/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2023
27.67
 300 27.67 27.67 27.67 0 0 0
01/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
30/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
29/11/2023
27.67
 0 27.67 27.67 27.67 0 0 0
24/11/2023
27.67
 100 27.74 27.74 27.67 0 0 0
23/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
22/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
21/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
20/11/2023
27.74
 0 27.74 27.74 27.74 0 0 0
17/11/2023
27.74
 8,300 27.52 27.74 27.52 0 0 0
16/11/2023
27.52
 12,700 27.67 27.96 27.52 0 0 0
15/11/2023
27.67
 7,700 27.38 27.67 26.94 0 0 0
14/11/2023
27.38
 0 27.38 27.38 27.38 0 0 0
13/11/2023
27.38
 900 27.67 27.67 27.38 0 0 0
10/11/2023
27.67
 5,500 25.92 27.67 27.31 0 0 0
09/11/2023
25.92
 200 27.63 27.63 25.92 0 0 0
08/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
07/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
06/11/2023
27.63
 0 27.63 27.63 27.63 0 0 0
03/11/2023
27.63
 1,500 27.67 27.96 27.63 0 0 0
01/11/2023
27.67
 500 27.67 27.67 27.67 0 0 0
31/10/2023
27.67
 20,500 27.67 27.67 26.69 0 0 0
30/10/2023
27.67
 400 27.67 27.67 27.67 0 0 0
27/10/2023
27.67
 600 27.67 27.67 26.94 0 0 0
26/10/2023
27.67
 1,300 27.02 27.67 26.94 0 0 0
25/10/2023
27.02
 0 27.02 27.02 27.02 0 0 0
24/10/2023
27.02
 100 27.67 27.67 27.02 0 0 0
23/10/2023
27.67
 200 27.63 27.67 27.67 0 0 0
20/10/2023
27.63
 0 27.63 27.63 27.63 0 0 0
19/10/2023
27.63
 20,000 27.31 27.67 27.63 0 0 0
18/10/2023
27.31
 5,600 27.31 27.31 27.31 0 0 0
17/10/2023
27.31
 100 27.67 27.67 27.31 0 0 0
16/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
13/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
12/10/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/10/2023
27.67
 5,700 27.31 29.13 27.38 0 0 0
10/10/2023
27.31
 100 27.31 27.31 27.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |