| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 13.33% | 31,300 | 0 | 0 |
1.50
1.70
1.50
|
|
2 tháng
(2026-04-13) |
-0.20 | -10.53% | 35,200 | -200 | 0 |
1.50
1.90
1.50
|
|
3 tháng
(2026-03-16) |
-0.80 | -32% | 36,200 | -900 | 0 |
1.50
2.50
1.50
|
|
6 tháng
(2025-12-15) |
-0.10 | -5.56% | 52,200 | -900 | 0 |
1.50
2.60
1.50
|
|
12 tháng
(2025-06-17) |
-0.40 | -19.05% | 216,800 | -1,400 | -0.0 |
1.50
2.60
1.50
|
|
24 tháng
(2024-06-24) |
-3 | -63.83% | 1,742,164 | -15,300 | -0.1 |
1.50
6.60
1.50
|
|
36 tháng
(2023-06-28) |
-2.60 | -60.47% | 4,644,797 | -8,600 | -0.0 |
1.50
6.60
1.50
|
|
60 tháng
(2021-07-08) |
-5.30 | -75.71% | 5,797,561 | -1,200 | 0.1 |
1.50
14.70
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
5.10
|
5,800 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 07/06/2024 |
5.10
|
32,900 | 4.30 | 5.10 | 4.30 | 0 | 0 | 0 |
| 06/06/2024 |
4.70
|
85,701 | 5 | 5.50 | 4.70 | 0 | 0 | 0 |
| 05/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2024 |
5
|
5,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2024 |
5
|
400 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 29/05/2024 |
5
|
200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 28/05/2024 |
5
|
7,001 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 27/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/05/2024 |
4.90
|
400 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
| 23/05/2024 |
4.90
|
300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 22/05/2024 |
4.80
|
200 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 21/05/2024 |
4.80
|
700 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 20/05/2024 |
4.80
|
1,500 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
| 17/05/2024 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/05/2024 |
4.90
|
6,300 | 4.90 | 5.90 | 4.90 | 0 | 0 | 0 |
| 15/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/05/2024 |
5.40
|
12 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/05/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/05/2024 |
5.10
|
16,300 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/04/2024 |
5.10
|
20,100 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 25/04/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2024 |
4.90
|
2,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/04/2024 |
4.90
|
15,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/04/2024 |
4.90
|
15,100 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 12/04/2024 |
4.90
|
10,400 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 11/04/2024 |
4.70
|
9,900 | 4.60 | 4.80 | 4.60 | 0 | 2,200 | -0.0 |
| 10/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
4.60
|
5,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/04/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/04/2024 |
4.50
|
15,800 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 03/04/2024 |
4.50
|
413 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/04/2024 |
4.50
|
1,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2024 |
4.50
|
12,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/03/2024 |
4.60
|
1,106 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/03/2024 |
4.50
|
4,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/03/2024 |
4.50
|
4,013 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/03/2024 |
4.20
|
4,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/03/2024 |
4.50
|
2,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/03/2024 |
4.50
|
19 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2024 |
4.40
|
4,400 | 4.30 | 4.40 | 4.30 | 100 | 0 | 0.0 |
| 01/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/02/2024 |
4.40
|
8,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/02/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/02/2024 |
4.40
|
11,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/02/2024 |
4.40
|
27,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/02/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/02/2024 |
4.40
|
21,700 | 4.40 | 4.40 | 4.30 | 300 | 0 | 0.0 |
| 21/02/2024 |
4.40
|
1,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/02/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/02/2024 |
4.50
|
119 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/02/2024 |
4.40
|
800 | 4.40 | 4.40 | 4.30 | 200 | 0 | 0.0 |
| 15/02/2024 |
4.70
|
10,100 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 07/02/2024 |
4.40
|
2,500 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 06/02/2024 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/02/2024 |
4.20
|
3,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/02/2024 |
4.50
|
10,900 | 4.40 | 4.50 | 4.40 | 100 | 0 | 0.0 |
| 01/02/2024 |
4.80
|
7,301 | 4.40 | 4.80 | 4.40 | 100 | 0 | 0.0 |
| 31/01/2024 |
4.80
|
5,700 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
| 30/01/2024 |
4.40
|
20,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/01/2024 |
4.60
|
20,100 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 26/01/2024 |
5
|
9,400 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 25/01/2024 |
4.60
|
1,400 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 24/01/2024 |
4.60
|
74,320 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 23/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2024 |
4.30
|
5,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/01/2024 |
4.30
|
2,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/01/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/01/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/01/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/01/2024 |
4.40
|
8,500 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 11/01/2024 |
4.30
|
2,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/01/2024 |
4.30
|
2,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |