CTCP Khử trùng Việt Nam (vfg)

55
-0.30
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.60 7.02% 231,800 59,100 3.2
50.50
56.30
55.30
2 tháng
(2025-11-28) 		1.30 2.43% 339,400 61,800 3.3
50.50
56.30
55.30
3 tháng
(2025-10-29) 		0.50 0.92% 524,400 156,300 8.5
50.50
56.30
55.30
6 tháng
(2025-07-31) 		-3.50 -6% 1,681,600 156,500 8.5
50.50
59.80
55.30
12 tháng
(2025-02-03) 		-15.79 -22.33% 6,533,200 -57,672 -7.1
50.50
73.10
55.30
24 tháng
(2024-02-07) 		5.67 11.53% 18,078,400 240,068 15.3
48.95
84.92
55.30
36 tháng
(2023-02-13) 		22.65 70.21% 19,903,000 -279,334 -4.5
27.86
84.92
55.30
60 tháng
(2021-02-22) 		28.41 107.25% 21,849,855 -273,780 0.3
24.85
84.92
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
39.92
 44,000 39.12 41.25 39.03 100 0 0.0
22/01/2024
39.03
 143,800 39.03 39.03 36.82 1,100 1,400 -0.0
19/01/2024
36.51
 16,600 36.51 36.51 36.51 0 0 0
18/01/2024
34.16
 455,500 34.16 34.16 34.16 0 422,400 -16.3
17/01/2024
31.94
 2,100 31.94 31.94 31.94 0 2,100 -0.1
16/01/2024
31.94
 3,700 31.76 31.94 31.76 0 0 0
15/01/2024
31.85
 13,000 31.58 31.94 31.58 0 7,300 -0.3
12/01/2024
31.58
 200 31.94 31.94 31.58 0 0 0
11/01/2024
31.94
 4,400 31.94 31.94 31.94 600 4,400 -0.1
10/01/2024
31.94
 11,000 32.38 32.38 31.94 7,000 10,700 -0.1
09/01/2024
31.94
 0 31.94 31.94 31.94 0 0 0
08/01/2024
31.94
 10,100 32.38 32.38 31.94 0 9,900 -0.4
05/01/2024
31.94
 4,800 31.94 31.94 31.94 0 4,800 -0.2
04/01/2024
31.94
 12,500 31.94 31.94 31.94 0 12,500 -0.5
03/01/2024
31.94
 26,000 31.94 31.94 31.94 0 26,000 -0.9
02/01/2024
31.94
 6,000 31.94 31.94 31.76 700 5,000 -0.2
29/12/2023
31.94
 2,900 31.94 31.94 31.94 0 2,900 -0.1
28/12/2023
31.94
 9,100 31.94 31.94 31.76 0 6,500 -0.2
27/12/2023
31.94
 1,400 31.94 31.94 31.76 0 600 -0.0
26/12/2023
31.94
 1,700 31.94 31.94 31.67 600 700 -0.0
25/12/2023
31.94
 1,200 31.94 31.94 31.58 0 1,000 -0.0
22/12/2023
31.94
 1,900 31.94 31.94 31.58 0 1,300 -0.0
21/12/2023
31.94
 34,600 31.94 31.94 31.94 0 33,700 -1.2
20/12/2023
31.94
 600 32.03 32.25 31.94 0 0 0
19/12/2023
32.03
 5,000 32.38 32.38 32.03 0 1,200 -0.0
18/12/2023
32.38
 4,000 32.56 32.56 32.38 0 1,700 -0.1
15/12/2023
32.56
 2,900 32.56 32.56 32.56 0 1,900 -0.1
14/12/2023
32.56
 1,600 32.38 32.56 32.38 0 0 0
13/12/2023
32.38
 600 32.20 32.38 32.38 0 0 0
12/12/2023
32.20
 500 32.47 32.47 32.20 0 0 0
11/12/2023
32.47
 1,000 31.94 32.51 32.47 0 0 0
08/12/2023
31.94
 0 31.94 31.94 31.94 0 0 0
07/12/2023
31.94
 2,000 32.38 32.38 31.94 0 0 0
06/12/2023
32.38
 100 31.14 32.38 32.38 0 0 0
05/12/2023
31.14
 1,900 31.94 31.94 31.14 0 0 0
04/12/2023
31.94
 200 32.38 32.38 31.94 0 0 0
01/12/2023
32.38
 1,200 32.38 32.38 30.16 200 0 0.0
30/11/2023
32.38
 100 31.94 32.38 32.38 100 0 0.0
29/11/2023
31.94
 0 31.94 31.94 31.94 0 0 0
28/11/2023
31.94
 400 32.38 32.38 31.94 0 0 0
27/11/2023
32.38
 100 32.38 32.38 32.38 100 0 0.0
24/11/2023
32.38
 200 31.94 32.38 30.92 0 0 0
23/11/2023
31.94
 0 31.94 31.94 31.94 0 0 0
22/11/2023
31.94
 0 31.94 31.94 31.94 0 0 0
21/11/2023
31.94
 9,200 32.16 32.16 31.94 0 0 0
20/11/2023
32.16
 10,000 32.65 32.65 32.16 0 0 0
17/11/2023
32.65
 4,000 32.29 32.82 32.38 0 0 0
16/11/2023
32.29
 300 32.38 32.38 32.29 0 0 0
15/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
14/11/2023
32.38
 3,200 32.20 32.38 32.38 0 0 0
13/11/2023
32.20
 900 32.38 32.38 31.94 0 0 0
10/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
09/11/2023
32.38
 1,000 32.38 32.38 32.38 1,000 0 0.0
08/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
07/11/2023
32.38
 100 32.38 32.38 32.38 0 0 0
06/11/2023
32.38
 600 32.38 32.38 32.20 0 0 0
02/11/2023
32.38
 600 32.11 32.38 32.38 0 0 0
01/11/2023
32.11
 0 32.11 32.11 32.11 0 0 0
31/10/2023
32.11
 3,000 33.27 33.27 32.11 0 0 0
30/10/2023
33.27
 0 33.27 33.27 33.27 0 0 0
27/10/2023
33.27
 2,600 33.49 33.49 33.27 2,600 0 0.1
26/10/2023
33.49
 2,500 32.74 33.49 32.11 0 0 0
25/10/2023
32.74
 0 32.74 32.74 32.74 0 0 0
24/10/2023
32.74
 900 32.11 32.74 32.38 0 0 0
23/10/2023
32.11
 800 32.38 32.38 32.11 0 800 -0.0
20/10/2023
32.38
 200 34.16 34.16 32.38 0 0 0
19/10/2023
34.16
 2,800 32.11 34.33 34.16 1,800 0 0.1
18/10/2023
32.11
 600 32.29 32.29 32.11 0 0 0
17/10/2023
32.29
 300 32.11 32.29 32.29 0 0 0
16/10/2023
32.11
 2,000 32.47 32.47 32.11 0 0 0
13/10/2023
32.47
 2,300 32.11 32.47 32.29 100 0 0.0
12/10/2023
32.11
 0 32.11 32.11 32.11 0 0 0
11/10/2023
32.11
 2,200 32.29 32.29 32.11 200 0 0.0
10/10/2023
32.29
 5,300 31.94 32.56 31.94 800 0 0.0
09/10/2023
31.94
 200 31.94 31.94 31.94 0 0 0
06/10/2023
31.94
 500 31.32 31.94 31.94 0 0 0
05/10/2023
31.32
 100 32.11 32.11 31.32 0 0 0
04/10/2023
32.11
 1,100 32.07 32.11 32.11 0 0 0
03/10/2023
32.07
 13,900 32.16 32.20 32.07 0 0 0
02/10/2023
32.16
 1,000 32.11 32.16 32.16 0 0 0
29/09/2023
32.11
 3,400 32.20 32.20 32.11 0 0 0
28/09/2023
32.20
 3,300 32.11 32.82 32.20 0 0 0
27/09/2023
32.11
 5,600 32.11 32.11 32.11 0 0 0
26/09/2023
32.11
 0 32.11 32.11 32.11 0 0 0
25/09/2023
32.11
 6,400 32.38 32.38 32.11 0 0 0
22/09/2023
32.38
 300 32.69 32.69 32.38 0 0 0
21/09/2023
32.69
 6,200 32.38 32.82 32.65 5,000 0 0.2
20/09/2023
32.38
 700 32.82 32.82 32.38 0 0 0
19/09/2023
32.82
 0 32.82 32.82 32.82 0 0 0
18/09/2023
32.82
 0 32.82 32.82 32.82 0 0 0
15/09/2023
32.82
 3,200 32.82 32.82 32.82 3,200 0 0.1
14/09/2023
32.82
 1,500 32.82 32.82 32.82 1,500 0 0.1
13/09/2023
32.82
 3,200 32.74 32.82 32.74 2,800 1,800 0.0
12/09/2023
32.74
 700 32.65 32.74 32.65 300 0 0.0
11/09/2023
32.65
 11,500 32.65 32.65 32.11 5,000 100 0.2
08/09/2023
32.65
 1,900 32.38 32.65 32.56 1,800 0 0.1
07/09/2023
32.38
 10,600 32.11 32.38 32.11 300 0 0.0
06/09/2023
32.11
 2,800 32.11 32.11 32.11 0 0 0
05/09/2023
32.11
 3,300 32.11 32.16 32.11 0 0 0
31/08/2023
32.11
 28,900 32.29 32.47 32.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |