Tổng Công ty cổ phần May Việt Tiến (vgg)

37
-1.70
(-4.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 0.52% 46,000 0 0
37
43.30
37
2 tháng
(2026-07-20) 		0.80 2.11% 66,800 0 0
37
43.70
37
3 tháng
(2026-06-19) 		0.10 0.26% 103,000 0 0
37
43.70
37
6 tháng
(2026-03-23) 		-1.54 -3.83% 211,900 0 0
35.76
43.70
37
12 tháng
(2025-09-22) 		-4.38 -10.16% 674,200 0 0
35.76
43.70
37
24 tháng
(2024-09-27) 		2.26 6.21% 2,728,627 0 0
30.21
45.87
37
36 tháng
(2023-10-03) 		7.59 24.39% 6,025,312 0 0
27.51
45.87
37
60 tháng
(2021-10-13) 		4.60 13.50% 12,797,136 748,300 32.4
22.81
45.87
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
37.40
 1 37.40 37.40 37.40 0 0 0
16/10/2024
37.83
 203 36.87 37.83 36.87 0 0 0
15/10/2024
37.83
 0 37.83 37.83 37.83 0 0 0
14/10/2024
36.35
 900 40.10 40.10 36.35 0 0 0
11/10/2024
36.87
 120 36.87 36.87 36.87 0 0 0
10/10/2024
35.83
 1,000 35.74 35.92 35.74 0 0 0
09/10/2024
36.18
 1,111 36.00 36.26 36.00 0 0 0
08/10/2024
37.57
 10 37.57 37.57 37.57 0 0 0
07/10/2024
37.57
 1 37.57 37.57 37.57 0 0 0
04/10/2024
37.57
 3,100 37.57 37.57 37.48 0 0 0
03/10/2024
37.05
 1,321 37.92 41.76 37.05 0 0 0
02/10/2024
37.05
 7,200 36.96 37.05 36.96 0 0 0
01/10/2024
36.61
 200 36.61 36.61 36.61 0 0 0
30/09/2024
36.61
 17,330 36.35 37.05 36.35 0 0 0
27/09/2024
36.44
 200 36.44 36.44 36.44 0 0 0
26/09/2024
36.44
 2,409 36.53 36.53 36.44 0 0 0
25/09/2024
36.61
 700 36.61 36.61 36.61 0 0 0
24/09/2024
36.61
 1,101 36.61 36.61 36.61 0 0 0
23/09/2024
36.61
 4,705 36.61 36.61 36.53 0 0 0
20/09/2024
36.61
 300 36.61 36.61 36.61 0 0 0
19/09/2024
36.61
 1,525 36.53 36.61 36.53 0 0 0
18/09/2024
36.53
 6,600 37.48 37.48 36.44 0 0 0
17/09/2024
37.22
 1,100 37.14 37.22 37.14 0 0 0
16/09/2024
37.48
 100 37.48 37.48 37.48 0 0 0
13/09/2024
36.96
 5,300 35.83 36.96 35.83 0 0 0
12/09/2024
37.40
 400 37.92 38.79 37.40 0 0 0
11/09/2024
37.22
 400 36.61 37.22 36.61 0 0 0
10/09/2024
37.22
 2,805 37.66 40.97 35.92 0 0 0
09/09/2024
37.66
 0 37.66 37.66 37.66 0 0 0
06/09/2024
36.44
 16,200 38.18 38.27 36.44 0 0 0
05/09/2024
36.53
 200 41.23 41.23 36.53 0 0 0
04/09/2024
36.18
 27 36.00 36.00 36.00 0 0 0
03/09/2024
31.91
 30,600 31.99 31.99 31.82 0 0 0
02/09/2024
30.42
 2,100 30.51 30.51 30.42 0 0 0
30/08/2024
36.18
 3,200 36.44 36.44 35.48 0 0 0
29/08/2024
36.35
 339 36.35 36.35 36.35 0 0 0
28/08/2024
36.18
 300 36.61 36.61 36.18 0 0 0
27/08/2024
36.61
 10,500 35.57 36.61 35.57 0 0 0
26/08/2024
36.53
 10,702 36.61 36.61 35.57 0 0 0
23/08/2024
35.48
 2,000 36.09 36.09 35.22 0 0 0
22/08/2024
36.35
 602 36.61 36.61 36.35 0 0 0
21/08/2024
35.13
 3,101 35.74 35.74 35.13 0 0 0
20/08/2024
36.53
 10,613 34.87 36.61 34.78 0 0 0
19/08/2024
35.74
 1,400 36.09 36.09 35.74 0 0 0
16/08/2024
36.53
 17,245 35.74 36.61 35.65 0 0 0
15/08/2024
36.61
 724 35.48 36.61 35.48 0 0 0
14/08/2024
35.39
 12,056 36.00 36.00 35.31 0 0 0
13/08/2024
35.74
 7,205 36.18 36.18 35.65 0 0 0
12/08/2024
36.00
 10,934 36.00 37.05 36.00 0 0 0
09/08/2024
36.53
 15,823 37.05 37.48 35.31 0 0 0
08/08/2024
36.61
 30,812 35.31 37.48 35.31 0 0 0
07/08/2024
34.78
 26,238 34.87 35.31 34.78 0 0 0
06/08/2024
34.78
 10,000 33.91 34.78 33.91 0 0 0
05/08/2024
33.82
 7,315 34.00 34.00 33.82 0 0 0
02/08/2024
34.78
 27,135 34.78 35.31 34.78 0 0 0
01/08/2024
35.48
 61,002 34.26 35.74 34.26 0 0 0
31/07/2024
34.96
 102,677 33.47 35.31 33.39 0 0 0
30/07/2024
32.34
 5,302 32.17 32.52 32.17 0 0 0
29/07/2024
32.69
 1,403 30.86 32.69 30.86 0 0 0
26/07/2024
33.04
 500 32.52 33.04 32.34 0 0 0
25/07/2024
32.43
 6,180 32.52 32.69 32.43 0 0 0
24/07/2024
32.43
 36,400 32.43 32.43 31.03 0 0 0
23/07/2024
32.52
 2,300 32.86 32.86 32.52 0 0 0
22/07/2024
32.78
 800 32.25 32.78 32.25 0 0 0
19/07/2024
32.69
 7,900 33.21 33.21 32.34 0 0 0
18/07/2024
32.78
 100 32.78 32.78 32.78 0 0 0
17/07/2024
32.60
 3,102 32.86 32.86 32.60 0 0 0
16/07/2024
33.04
 5,314 33.30 33.30 32.69 0 0 0
15/07/2024
33.13
 10,230 32.86 33.74 32.86 0 0 0
12/07/2024
32.95
 7,308 33.56 33.56 32.25 0 0 0
11/07/2024
33.04
 13,560 33.56 33.56 32.95 0 0 0
10/07/2024
33.56
 2,000 33.65 33.65 33.56 0 0 0
09/07/2024
34.00
 4,900 33.65 34.00 33.21 0 0 0
08/07/2024
33.65
 2,900 34.35 34.35 33.65 0 0 0
05/07/2024
34.26
 1,101 34.78 34.78 34.00 0 0 0
04/07/2024
34.43
 2,512 34.70 34.70 33.56 0 0 0
03/07/2024
31.91
 10,007 31.91 31.91 31.91 0 0 0
02/07/2024
34.61
 6,701 34.17 34.78 34.00 0 0 0
01/07/2024
34.61
 18,812 34.00 34.87 32.95 0 0 0
28/06/2024
34.78
 43,431 35.31 35.31 33.74 0 0 0
27/06/2024
35.48
 32,804 34.87 35.57 34.78 0 0 0
26/06/2024
34.78
 13,200 35.74 35.74 34.78 0 0 0
25/06/2024
34.87
 17,100 34.17 35.74 34.17 0 0 0
24/06/2024
35.22
 35,211 34.96 35.22 33.82 0 0 0
21/06/2024
35.31
 27,910 33.82 35.65 33.82 0 0 0
20/06/2024
34.17
 45,000 32.69 34.43 32.69 0 0 0
19/06/2024
33.47
 11,600 32.78 33.82 32.78 0 0 0
18/06/2024
33.65
 3,201 33.47 33.82 32.86 0 0 0
17/06/2024
33.56
 900 34.00 34.17 33.13 0 0 0
14/06/2024
33.47
 8,900 36.61 36.61 32.95 0 0 0
13/06/2024
33.82
 14,700 33.30 34.17 33.30 0 0 0
12/06/2024
33.82
 27,011 33.13 33.82 33.13 0 0 0
11/06/2024
38.62
 9,500 39.14 39.14 38.44 0 0 0
10/06/2024
33.13
 4,102 33.13 34.35 33.13 0 0 0
07/06/2024
33.13
 17,708 32.95 33.13 32.86 0 0 0
06/06/2024
33.13
 18,931 33.21 33.56 33.04 0 0 0
05/06/2024
33.21
 94,242 32.69 33.39 32.60 0 0 0
04/06/2024
32.60
 15,800 32.52 32.95 32.25 0 0 0
03/06/2024
32.86
 5,308 32.69 32.95 32.25 0 0 0
31/05/2024
33.04
 16,201 33.56 34.43 32.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |