CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.36% 277,400 0 0
26.80
28.50
27.20
2 tháng
(2025-11-28) 		-0.31 -1.11% 625,200 0 0
26.80
28.80
27.20
3 tháng
(2025-10-29) 		-0.01 -0.05% 972,100 0 0
26.63
28.80
27.20
6 tháng
(2025-07-31) 		-1.29 -4.50% 1,875,200 0 0
26.63
28.80
27.20
12 tháng
(2025-02-03) 		-4.06 -12.85% 3,274,302 -2,703 -0.1
26.63
31.95
27.20
24 tháng
(2024-02-07) 		0.96 3.60% 4,972,469 -5,723 -0.2
22.97
32.94
27.20
36 tháng
(2023-02-13) 		2.17 8.55% 5,065,270 -8,076 -0.2
22.31
33.56
27.20
60 tháng
(2021-02-22) 		8.34 43.51% 5,466,441 -56,483 -2.2
19.16
44.59
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
28.18
 100 28.18 28.18 28.18 0 0 0
22/01/2024
27.41
 0 27.41 27.41 27.41 0 0 0
19/01/2024
27.41
 0 27.41 27.41 27.41 0 0 0
18/01/2024
27.41
 33 27.41 27.41 27.41 0 0 0
17/01/2024
27.80
 0 27.80 27.80 27.80 0 0 0
16/01/2024
27.80
 100 27.80 27.80 27.80 0 0 0
15/01/2024
27.99
 100 27.99 27.99 27.99 0 0 0
12/01/2024
28.67
 0 28.67 28.67 28.67 0 0 0
11/01/2024
28.67
 100 28.67 28.67 28.67 0 0 0
10/01/2024
27.70
 200 28.18 28.18 27.70 0 0 0
09/01/2024
28.76
 100 28.76 28.76 28.76 0 0 0
08/01/2024
26.93
 0 26.93 26.93 26.93 0 0 0
05/01/2024
26.93
 4,389 27.32 27.32 26.93 0 0 0
04/01/2024
29.82
 108 29.82 29.82 29.82 0 0 0
03/01/2024
29.82
 200 29.82 29.82 29.82 0 0 0
02/01/2024
29.92
 100 29.92 29.92 29.92 0 0 0
29/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
28/12/2023
29.73
 0 29.73 29.73 29.73 0 0 0
27/12/2023
29.73
 1,300 32.43 32.43 29.25 0 0 0
26/12/2023
32.43
 300 29.54 32.43 29.54 0 0 0
25/12/2023
29.54
 300 29.54 29.54 29.34 0 0 0
22/12/2023
29.54
 2,400 28.96 29.73 26.16 0 0 0
21/12/2023
28.96
 0 28.96 28.96 28.96 0 0 0
20/12/2023
28.96
 0 28.96 28.96 28.96 0 0 0
19/12/2023
28.96
 1,000 30.79 30.79 28.96 0 0 0
18/12/2023
30.79
 0 30.79 30.79 30.79 0 0 0
15/12/2023
30.79
 0 30.79 30.79 30.79 0 0 0
14/12/2023
30.79
 700 30.89 32.43 30.79 0 0 0
13/12/2023
30.89
 500 30.89 30.98 30.89 0 0 0
12/12/2023
30.89
 400 29.92 31.85 30.89 0 0 0
11/12/2023
29.92
 500 31.85 31.85 29.92 0 200 -0.0
08/12/2023
31.85
 800 32.43 32.53 31.85 0 353 -0.0
07/12/2023
32.43
 0 32.43 32.43 32.43 0 0 0
06/12/2023
32.43
 0 32.43 32.43 32.43 0 0 0
05/12/2023
32.43
 200 32.43 32.43 32.43 0 0 0
04/12/2023
32.43
 100 32.53 32.53 32.43 0 0 0
01/12/2023
32.53
 500 32.43 32.53 32.43 0 0 0
30/11/2023
32.43
 1,000 32.43 32.53 32.43 0 0 0
29/11/2023
32.43
 300 32.43 32.43 32.43 0 0 0
28/11/2023
32.43
 200 32.33 32.43 32.43 0 0 0
27/11/2023
32.33
 200 32.33 32.33 32.33 0 0 0
24/11/2023
32.33
 700 32.14 32.43 32.33 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 7%
23/11/2023
32.14
 300 32.14 32.14 32.14 0 300 -0.0
22/11/2023
32.14
 3,100 32.14 32.14 31.76 0 0 0
21/11/2023
32.14
 2,400 32.14 32.14 31.76 0 0 0
20/11/2023
32.14
 2,800 29.78 32.14 31.67 0 0 0
17/11/2023
29.78
 400 29.31 29.78 29.78 0 300 -0.0
16/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
15/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
14/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
13/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
10/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
09/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
08/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
07/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
06/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
03/11/2023
29.31
 0 29.31 29.31 29.31 0 0 0
02/11/2023
29.31
 1,800 31.48 31.76 29.31 0 0 0
01/11/2023
31.48
 0 31.48 31.48 31.48 0 0 0
31/10/2023
31.48
 300 31.76 31.76 31.48 0 0 0
30/10/2023
31.76
 100 31.76 31.76 31.76 0 0 0
27/10/2023
31.76
 300 31.76 31.76 31.76 0 0 0
26/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
25/10/2023
31.76
 700 31.76 31.86 31.76 0 0 0
24/10/2023
31.76
 300 31.76 31.76 31.76 0 0 0
23/10/2023
31.76
 100 31.76 31.76 31.76 0 0 0
20/10/2023
31.76
 400 31.76 31.76 31.48 0 0 0
19/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
18/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
17/10/2023
31.76
 500 31.76 31.76 31.76 0 0 0
16/10/2023
31.76
 200 31.76 31.76 31.76 0 0 0
13/10/2023
31.76
 0 31.76 31.76 31.76 0 0 0
12/10/2023
31.76
 200 31.76 31.76 31.76 0 0 0
11/10/2023
31.76
 300 31.67 31.76 31.76 0 0 0
10/10/2023
31.67
 1,000 31.76 31.76 31.67 0 0 0
09/10/2023
31.76
 200 31.67 31.76 31.76 0 0 0
06/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
05/10/2023
31.67
 800 31.67 31.76 31.67 0 0 0
04/10/2023
31.67
 500 31.67 31.67 31.67 0 0 0
03/10/2023
31.67
 400 31.67 31.67 31.67 0 0 0
02/10/2023
31.67
 300 31.67 31.67 31.67 0 0 0
29/09/2023
31.67
 1,000 31.67 31.76 31.67 0 0 0
28/09/2023
31.67
 300 31.67 31.67 31.67 0 0 0
27/09/2023
31.67
 1,000 31.57 31.67 31.67 0 0 0
26/09/2023
31.57
 800 31.48 31.57 31.57 0 0 0
25/09/2023
31.48
 900 31.39 31.48 31.48 0 0 0
22/09/2023
31.39
 0 31.39 31.39 31.39 0 0 0
21/09/2023
31.39
 1,000 31.39 31.48 31.39 0 0 0
20/09/2023
31.39
 100 31.39 31.39 31.39 0 0 0
19/09/2023
31.39
 200 31.39 31.48 31.39 0 0 0
18/09/2023
31.39
 100 31.29 31.39 31.39 0 0 0
15/09/2023
31.29
 1,200 31.20 31.29 31.20 0 200 0
14/09/2023
31.20
 2,600 32.61 32.61 30.25 0 0 0
13/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
12/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
11/09/2023
32.61
 0 32.61 32.61 32.61 0 0 0
08/09/2023
32.61
 200 32.24 32.61 32.61 0 0 0
07/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
06/09/2023
32.24
 0 32.24 32.24 32.24 0 0 0
05/09/2023
32.24
 1,000 33.09 33.09 32.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |