Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
15.58
 100 15.58 15.58 15.58 0 0 0
22/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
19/01/2024
15.12
 100 15.12 15.12 15.12 0 0 0
18/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
17/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
16/01/2024
15.95
 1,000 15.95 15.95 15.95 0 0 0
15/01/2024
15.95
 100 15.95 15.95 15.95 0 0 0
12/01/2024
15.21
 100 15.21 15.21 15.21 0 0 0
11/01/2024
15.21
 200 15.67 15.67 15.21 0 0 0
10/01/2024
15.67
 600 15.76 15.76 15.67 0 0 0
09/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
08/01/2024
16.04
 100 16.04 16.04 16.04 0 0 0
05/01/2024
15.76
 1,300 15.76 15.76 15.76 0 0 0
04/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
03/01/2024
15.58
 900 16.04 16.04 15.58 0 0 0
02/01/2024
15.95
 500 16.04 16.04 15.95 0 0 0
29/12/2023
15.85
 1,400 15.85 15.85 15.85 0 0 0
28/12/2023
16.22
 300 16.22 16.22 16.22 0 0 0
27/12/2023
16.22
 1,900 15.85 16.22 15.76 0 0 0
26/12/2023
16.31
 2,100 16.31 16.31 16.31 0 0 0
25/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
22/12/2023
16.22
 1,002 16.22 16.22 16.22 0 0 0
21/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
20/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
19/12/2023
15.58
 700 15.58 15.58 15.58 0 0 0
18/12/2023
15.58
 6,908 15.58 15.58 15.58 0 0 0
15/12/2023
15.58
 400 15.67 15.67 15.58 0 0 0
14/12/2023
15.58
 700 16.31 16.31 15.58 0 0 0
13/12/2023
16.31
 200 16.31 16.31 16.31 0 0 0
12/12/2023
15.58
 300 16.40 16.40 15.58 0 0 0
11/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
08/12/2023
16.04
 100 16.04 16.04 16.04 0 0 0
07/12/2023
15.58
 700 15.76 15.76 15.58 0 0 0
06/12/2023
15.76
 4,400 16.40 16.40 15.76 0 0 0
05/12/2023
16.50
 500 16.50 16.50 16.50 0 0 0
04/12/2023
16.50
 800 16.40 16.50 16.31 0 0 0
01/12/2023
16.50
 1,201 16.50 16.50 16.50 0 0 0
30/11/2023
16.50
 300 16.50 16.50 16.50 0 0 0
29/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
28/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
27/11/2023
15.58
 300 15.58 15.58 15.58 0 0 0
24/11/2023
15.58
 800 16.50 16.50 15.58 0 0 0
23/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 2,800 16.95 16.95 16.50 0 0 0
21/11/2023
16.68
 3,700 16.95 16.95 16.04 0 0 0
20/11/2023
16.68
 1,200 16.68 16.68 15.76 0 0 0
17/11/2023
15.76
 1,801 15.76 15.76 15.76 0 0 0
16/11/2023
15.76
 2,900 15.76 15.76 15.76 0 0 0
15/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
14/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
13/11/2023
15.76
 100 15.76 15.76 15.76 0 0 0
10/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/11/2023
16.40
 100 16.40 16.40 16.40 0 0 0
03/11/2023
16.04
 200 16.04 16.04 16.04 0 0 0
02/11/2023
16.04
 200 15.76 16.04 16.04 0 0 0
01/11/2023
15.76
 500 15.76 15.76 15.76 0 0 0
31/10/2023
15.76
 800 15.76 15.76 15.76 0 0 0
30/10/2023
15.76
 500 15.76 15.76 15.76 0 0 0
27/10/2023
15.76
 5,800 16.22 16.22 15.58 0 0 0
26/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
25/10/2023
16.22
 300 16.22 16.31 16.22 0 0 0
24/10/2023
16.22
 500 16.50 16.50 16.22 0 0 0
23/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 800 16.50 16.77 16.50 0 0 0
19/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 200 16.31 16.50 16.50 0 0 0
16/10/2023
16.31
 300 16.31 16.31 16.31 0 0 0
13/10/2023
16.31
 800 16.50 16.50 16.31 0 0 0
12/10/2023
16.50
 2,100 16.95 16.95 16.50 0 0 0
11/10/2023
16.95
 200 16.50 16.95 16.95 0 0 0
10/10/2023
16.50
 900 16.50 16.77 16.50 0 0 0
09/10/2023
16.50
 2,000 16.50 16.77 16.50 0 0 0
06/10/2023
16.50
 1,700 16.77 16.77 16.50 0 0 0
05/10/2023
16.77
 700 16.86 16.86 16.77 0 0 0
04/10/2023
16.86
 1,400 16.86 16.95 16.86 0 0 0
03/10/2023
16.86
 1,500 17.05 17.05 16.77 0 0 0
02/10/2023
17.05
 2,500 17.32 17.32 16.95 0 0 0
29/09/2023
17.32
 500 17.32 17.32 17.32 0 0 0
28/09/2023
17.32
 1,300 17.32 17.41 17.32 0 0 0
27/09/2023
17.32
 2,600 17.32 17.41 16.50 0 0 0
26/09/2023
17.32
 2,000 17.41 17.41 17.14 0 0 0
25/09/2023
17.41
 1,500 16.59 17.41 16.50 0 0 0
22/09/2023
16.59
 2,400 16.86 17.41 16.59 0 0 0
21/09/2023
16.86
 12,300 16.68 16.95 15.67 0 0 0
20/09/2023
16.68
 2,300 16.68 16.68 16.04 0 0 0
19/09/2023
16.68
 9,700 16.95 17.87 15.58 0 0 0
18/09/2023
16.95
 7,000 17.41 17.87 16.86 0 0 0
15/09/2023
17.41
 19,800 16.13 17.69 16.40 0 0 0
14/09/2023
16.13
 300 16.31 16.31 16.13 0 0 0
13/09/2023
16.31
 300 16.13 16.31 16.13 0 0 0
12/09/2023
16.13
 700 16.13 16.13 16.13 0 0 0
11/09/2023
16.13
 1,100 16.13 16.22 16.13 0 0 0
08/09/2023
16.13
 500 16.22 16.22 16.13 0 0 0
07/09/2023
16.22
 1,000 16.22 16.31 16.13 0 0 0
06/09/2023
16.22
 400 16.31 16.31 16.22 0 0 0
05/09/2023
16.31
 1,200 16.40 16.68 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |