Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
07/03/2024
14.85
 1,000 15.03 15.03 14.85 0 0 0
06/03/2024
14.94
 1,000 14.94 14.94 14.94 0 0 0
05/03/2024
14.85
 500 14.85 14.85 14.85 0 0 0
04/03/2024
14.85
 200 15.03 15.03 14.85 0 0 0
01/03/2024
15.12
 400 15.12 15.12 15.03 0 0 0
29/02/2024
14.85
 1,002 14.85 14.85 14.85 0 0 0
28/02/2024
14.66
 2,000 14.66 14.66 14.66 0 0 0
27/02/2024
14.57
 100 14.57 14.57 14.57 0 0 0
26/02/2024
13.29
 0 13.29 13.29 13.29 0 0 0
23/02/2024
13.29
 5,900 13.29 13.29 13.29 0 0 0
22/02/2024
14.66
 3,900 15.03 15.03 14.66 0 0 0
21/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/02/2024
15.58
 1,100 15.58 15.58 15.58 0 0 0
19/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
16/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
15/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
07/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
06/02/2024
15.58
 100 15.58 15.58 15.58 0 0 0
05/02/2024
15.58
 400 16.04 16.04 15.58 0 0 0
02/02/2024
15.58
 600 15.67 15.67 15.58 0 0 0
01/02/2024
15.12
 0 15.12 15.12 15.12 0 0 0
31/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
30/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
29/01/2024
15.12
 102 15.12 15.12 15.12 0 0 0
26/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
25/01/2024
15.03
 200 15.21 15.21 15.03 0 0 0
24/01/2024
15.58
 4 15.58 15.58 15.58 0 0 0
23/01/2024
15.58
 100 15.58 15.58 15.58 0 0 0
22/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
19/01/2024
15.12
 100 15.12 15.12 15.12 0 0 0
18/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
17/01/2024
16.13
 100 16.13 16.13 16.13 0 0 0
16/01/2024
15.95
 1,000 15.95 15.95 15.95 0 0 0
15/01/2024
15.95
 100 15.95 15.95 15.95 0 0 0
12/01/2024
15.21
 100 15.21 15.21 15.21 0 0 0
11/01/2024
15.21
 200 15.67 15.67 15.21 0 0 0
10/01/2024
15.67
 600 15.76 15.76 15.67 0 0 0
09/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
08/01/2024
16.04
 100 16.04 16.04 16.04 0 0 0
05/01/2024
15.76
 1,300 15.76 15.76 15.76 0 0 0
04/01/2024
15.76
 700 16.04 16.04 15.76 0 0 0
03/01/2024
15.58
 900 16.04 16.04 15.58 0 0 0
02/01/2024
15.95
 500 16.04 16.04 15.95 0 0 0
29/12/2023
15.85
 1,400 15.85 15.85 15.85 0 0 0
28/12/2023
16.22
 300 16.22 16.22 16.22 0 0 0
27/12/2023
16.22
 1,900 15.85 16.22 15.76 0 0 0
26/12/2023
16.31
 2,100 16.31 16.31 16.31 0 0 0
25/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
22/12/2023
16.22
 1,002 16.22 16.22 16.22 0 0 0
21/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
20/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
19/12/2023
15.58
 700 15.58 15.58 15.58 0 0 0
18/12/2023
15.58
 6,908 15.58 15.58 15.58 0 0 0
15/12/2023
15.58
 400 15.67 15.67 15.58 0 0 0
14/12/2023
15.58
 700 16.31 16.31 15.58 0 0 0
13/12/2023
16.31
 200 16.31 16.31 16.31 0 0 0
12/12/2023
15.58
 300 16.40 16.40 15.58 0 0 0
11/12/2023
16.31
 100 16.31 16.31 16.31 0 0 0
08/12/2023
16.04
 100 16.04 16.04 16.04 0 0 0
07/12/2023
15.58
 700 15.76 15.76 15.58 0 0 0
06/12/2023
15.76
 4,400 16.40 16.40 15.76 0 0 0
05/12/2023
16.50
 500 16.50 16.50 16.50 0 0 0
04/12/2023
16.50
 800 16.40 16.50 16.31 0 0 0
01/12/2023
16.50
 1,201 16.50 16.50 16.50 0 0 0
30/11/2023
16.50
 300 16.50 16.50 16.50 0 0 0
29/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
28/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
27/11/2023
15.58
 300 15.58 15.58 15.58 0 0 0
24/11/2023
15.58
 800 16.50 16.50 15.58 0 0 0
23/11/2023
16.50
 500 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 2,800 16.95 16.95 16.50 0 0 0
21/11/2023
16.68
 3,700 16.95 16.95 16.04 0 0 0
20/11/2023
16.68
 1,200 16.68 16.68 15.76 0 0 0
17/11/2023
15.76
 1,801 15.76 15.76 15.76 0 0 0
16/11/2023
15.76
 2,900 15.76 15.76 15.76 0 0 0
15/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
14/11/2023
15.76
 0 15.76 15.76 15.76 0 0 0
13/11/2023
15.76
 100 15.76 15.76 15.76 0 0 0
10/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
09/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
08/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
07/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/11/2023
16.40
 100 16.40 16.40 16.40 0 0 0
03/11/2023
16.04
 200 16.04 16.04 16.04 0 0 0
02/11/2023
16.04
 200 15.76 16.04 16.04 0 0 0
01/11/2023
15.76
 500 15.76 15.76 15.76 0 0 0
31/10/2023
15.76
 800 15.76 15.76 15.76 0 0 0
30/10/2023
15.76
 500 15.76 15.76 15.76 0 0 0
27/10/2023
15.76
 5,800 16.22 16.22 15.58 0 0 0
26/10/2023
16.22
 100 16.22 16.22 16.22 0 0 0
25/10/2023
16.22
 300 16.22 16.31 16.22 0 0 0
24/10/2023
16.22
 500 16.50 16.50 16.22 0 0 0
23/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 800 16.50 16.77 16.50 0 0 0
19/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 300 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 200 16.31 16.50 16.50 0 0 0
16/10/2023
16.31
 300 16.31 16.31 16.31 0 0 0
13/10/2023
16.31
 800 16.50 16.50 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |