CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
28
28
28
2 tháng
(2026-01-19) 		8.70 45.08% 2,800 0 0
19.20
28
28
3 tháng
(2025-12-18) 		1.10 4.09% 21,700 0 0
19.20
28
28
6 tháng
(2025-09-19) 		12 75% 60,200 0 0
16
29.80
28
12 tháng
(2025-03-24) 		17.47 165.99% 192,800 0 0
10.53
29.80
28
24 tháng
(2024-03-28) 		17.34 162.73% 211,109 0 0
7.66
29.80
28
36 tháng
(2023-04-03) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-04-13) 		17.74 172.78% 395,614 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
7.76
 0 7.76 7.76 7.76 0 0 0
12/03/2024
7.76
 0 7.76 7.76 7.76 0 0 0
11/03/2024
7.76
 0 7.76 7.76 7.76 0 0 0
08/03/2024
7.76
 0 7.76 7.76 7.76 0 0 0
07/03/2024
7.76
 61 7.76 7.76 7.76 0 0 0
06/03/2024
7.76
 100 7.76 7.76 7.76 0 0 0
05/03/2024
6.82
 100 6.82 6.82 6.82 0 0 0
04/03/2024
5.98
 0 5.98 5.98 5.98 0 0 0
01/03/2024
5.98
 1 5.98 5.98 5.98 0 0 0
29/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
28/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
27/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
26/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
23/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
22/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
21/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
20/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
19/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
16/02/2024
5.98
 1 5.98 5.98 5.98 0 0 0
15/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
07/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
06/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
05/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
02/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
01/02/2024
5.98
 0 5.98 5.98 5.98 0 0 0
31/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
30/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
29/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
26/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
25/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
24/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
23/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
22/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
19/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
18/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
17/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
16/01/2024
5.98
 100 5.98 5.98 5.98 0 0 0
15/01/2024
6.82
 0 6.82 6.82 6.82 0 0 0
12/01/2024
6.82
 0 6.82 6.82 6.82 0 0 0
11/01/2024
6.82
 100 6.82 6.82 6.82 0 0 0
10/01/2024
7.95
 0 7.95 7.95 7.95 0 0 0
09/01/2024
7.95
 0 7.95 7.95 7.95 0 0 0
08/01/2024
7.95
 100 7.95 7.95 7.95 0 0 0
05/01/2024
9.35
 61 9.35 9.35 9.35 0 0 0
04/01/2024
9.35
 0 9.35 9.35 9.35 0 0 0
03/01/2024
9.35
 100 9.35 9.35 9.35 0 0 0
02/01/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
28/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
27/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
26/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
25/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
22/12/2023
9.35
 56,200 9.35 9.35 9.35 0 0 0
21/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
20/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
19/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
18/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
15/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
14/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
13/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
12/12/2023
9.63
 301 9.63 9.63 9.63 0 0 0
11/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
08/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
01/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
30/11/2023
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |