CTCP Viglacera Hà Nội (vih)

24.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.80 -28.89% 14,200 0 0
19.20
27
24.40
2 tháng
(2025-11-28) 		-4 -17.24% 26,200 0 0
19.20
29.80
24.40
3 tháng
(2025-10-29) 		-1.80 -8.57% 52,700 0 0
19.20
29.80
24.40
6 tháng
(2025-07-31) 		4.20 28% 85,500 0 0
14
29.80
24.40
12 tháng
(2025-02-03) 		9.15 91.08% 191,400 0 0
10.05
29.80
24.40
24 tháng
(2024-02-07) 		13.22 220.90% 216,975 0 0
5.98
29.80
24.40
36 tháng
(2023-02-13) 		7.16 59.45% 276,939 0 0
5.98
29.80
24.40
60 tháng
(2021-02-22) 		10.99 133.81% 438,129 0 0
5.98
29.80
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
22/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
19/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
18/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
17/01/2024
5.98
 0 5.98 5.98 5.98 0 0 0
16/01/2024
5.98
 100 5.98 5.98 5.98 0 0 0
15/01/2024
6.82
 0 6.82 6.82 6.82 0 0 0
12/01/2024
6.82
 0 6.82 6.82 6.82 0 0 0
11/01/2024
6.82
 100 6.82 6.82 6.82 0 0 0
10/01/2024
7.95
 0 7.95 7.95 7.95 0 0 0
09/01/2024
7.95
 0 7.95 7.95 7.95 0 0 0
08/01/2024
7.95
 100 7.95 7.95 7.95 0 0 0
05/01/2024
9.35
 61 9.35 9.35 9.35 0 0 0
04/01/2024
9.35
 0 9.35 9.35 9.35 0 0 0
03/01/2024
9.35
 100 9.35 9.35 9.35 0 0 0
02/01/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
28/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
27/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
26/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
25/12/2023
9.35
 0 9.35 9.35 9.35 0 0 0
22/12/2023
9.35
 56,200 9.35 9.35 9.35 0 0 0
21/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
20/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
19/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
18/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
15/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
14/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
13/12/2023
9.63
 0 9.63 9.63 9.63 0 0 0
12/12/2023
9.63
 301 9.63 9.63 9.63 0 0 0
11/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
08/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
01/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
30/11/2023
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/09/2023
11.22
 1,000 12.15 12.15 11.22 0 0 0
11/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
08/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
05/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |