CTCP Viglacera Hà Nội (vih)

29.80
2.30
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		6.80 34% 29,800 0 0
20
27.70
27.50
2 tháng
(2025-10-06) 		10.60 65.43% 35,600 0 0
16.20
27.70
27.50
3 tháng
(2025-09-05) 		12.60 88.73% 53,800 0 0
14.20
27.70
27.50
6 tháng
(2025-06-09) 		12.30 84.83% 149,400 0 0
13.20
27.70
27.50
12 tháng
(2024-12-09) 		16.75 166.72% 169,500 0 0
10.05
27.70
27.50
24 tháng
(2023-12-15) 		17.17 178.32% 251,736 0 0
5.98
27.70
27.50
36 tháng
(2022-12-20) 		14.76 122.57% 255,039 0 0
5.98
27.70
27.50
60 tháng
(2020-12-30) 		20.05 297.32% 433,329 0 0
5.98
27.70
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.41
 0 8.41 8.41 8.41 0 0 0
30/11/2023
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
08/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
07/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
01/11/2023
11.59
 0 11.59 11.59 11.59 0 0 0
31/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
30/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
23/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
17/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
16/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
11/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
10/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
04/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
03/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
02/10/2023
11.59
 0 11.59 11.59 11.59 0 0 0
29/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
28/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
22/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
18/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
15/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
14/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
13/09/2023
11.59
 0 11.59 11.59 11.59 0 0 0
12/09/2023
11.22
 1,000 12.15 12.15 11.22 0 0 0
11/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
08/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
05/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
31/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
30/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
29/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
28/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
23/08/2023
13.09
 1,002 12.22 13.09 12.22 0 0 0
22/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/08/2023
12.04
 800 12.04 12.04 12.04 0 0 0
15/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/08/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
24/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
20/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
14/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |