CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 11.34% 6,300 -100 -0.0
23.80
26.50
26.50
2 tháng
(2026-01-12) 		4.50 20.45% 18,400 -200 -0.0
19.60
26.50
26.50
3 tháng
(2025-12-15) 		8.60 48.04% 315,600 -400 -0.0
17.90
26.50
26.50
6 tháng
(2025-09-15) 		8 43.24% 360,900 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-18) 		9.08 52.11% 772,900 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-25) 		9.74 58.13% 2,281,265 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-03-29) 		9.33 54.37% 5,650,826 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-08) 		16.20 157.31% 21,339,268 -128,786 -2.4
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
16.76
 500 16.76 16.76 16.76 0 0 0
07/03/2024
16.38
 152 16.38 16.38 16.38 0 0 0
06/03/2024
15.15
 100 15.15 15.15 15.15 0 0 0
05/03/2024
13.82
 0 13.82 13.82 13.82 0 0 0
04/03/2024
13.82
 0 13.82 13.82 13.82 0 0 0
01/03/2024
13.82
 10 13.82 13.82 13.82 0 0 0
29/02/2024
13.82
 2,800 14.77 14.77 13.82 0 0 0
28/02/2024
13.44
 100 13.44 13.44 13.44 0 0 0
27/02/2024
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2024
14.20
 1,033 14.20 14.20 14.20 0 0 0
23/02/2024
14.11
 10 14.11 14.11 14.11 0 0 0
22/02/2024
14.11
 100 14.11 14.11 14.11 0 0 0
21/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
20/02/2024
14.68
 2,000 14.68 14.68 14.68 0 0 0
19/02/2024
15.05
 1,100 13.92 15.05 13.92 0 0 0
16/02/2024
13.92
 10 13.92 13.92 13.92 0 0 0
15/02/2024
13.92
 4,451 13.44 13.92 13.35 0 4,351 -0.1
07/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
06/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
05/02/2024
14.68
 222 14.20 14.68 14.20 0 0 0
02/02/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/02/2024
15.62
 0 15.62 15.62 15.62 0 0 0
31/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
29/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/01/2024
15.62
 115 15.62 15.62 15.62 0 100 -0.0
24/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
23/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
22/01/2024
16.19
 7 16.19 16.19 16.19 0 0 0
19/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
18/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
17/01/2024
16.19
 100 16.19 16.19 16.19 0 0 0
16/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
15/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
12/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
11/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
10/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
09/01/2024
17.89
 22 17.89 17.89 17.89 0 0 0
08/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
05/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
04/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
03/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
02/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
29/12/2023
17.89
 68,100 17.80 17.89 16.57 0 0 0
28/12/2023
17.80
 103,400 17.52 17.80 16.57 0 0 0
27/12/2023
17.52
 37,500 17.14 17.52 15.72 0 0 0
26/12/2023
17.14
 32,000 16.76 17.14 17.14 0 0 0
25/12/2023
16.76
 10,500 16.47 16.76 16.76 0 0 0
22/12/2023
16.47
 8,500 16.85 16.85 16.47 0 0 0
21/12/2023
16.85
 15,500 16.57 16.85 16.47 0 0 0
20/12/2023
16.57
 5,000 15.72 16.57 16.57 0 0 0
19/12/2023
15.72
 15,400 15.05 15.72 14.49 0 0 0
18/12/2023
15.05
 6,100 13.92 15.05 14.20 0 6 -0.0
15/12/2023
13.92
 10,200 12.69 13.92 12.02 0 0 0
14/12/2023
12.69
 100 13.73 13.73 12.69 0 0 0
13/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
12/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
08/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
07/12/2023
13.73
 2,400 13.44 14.01 13.73 0 0 0
06/12/2023
13.44
 0 13.44 13.44 13.44 0 0 0
05/12/2023
13.44
 300 13.63 13.73 12.69 0 0 0
04/12/2023
13.63
 200 13.82 14.01 13.63 0 0 0
01/12/2023
13.82
 200 14.39 14.39 13.63 0 0 0
30/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/11/2023
14.39
 500 13.35 14.39 13.54 0 0 0
28/11/2023
13.35
 200 13.54 13.54 12.50 0 0 0
27/11/2023
13.54
 0 13.54 13.54 13.54 0 0 0
24/11/2023
13.54
 3,000 13.35 13.54 13.54 0 0 0
23/11/2023
13.35
 0 13.35 13.35 13.35 0 0 0
22/11/2023
13.35
 0 13.35 13.35 13.35 0 0 0
21/11/2023
13.35
 2,600 13.63 13.92 13.35 0 0 0
20/11/2023
13.63
 300 14.30 14.30 13.63 0 0 0
17/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2023
14.30
 500 14.20 14.30 13.73 0 0 0
15/11/2023
14.20
 2,800 12.97 14.20 13.63 0 0 0
14/11/2023
12.97
 400 14.20 14.20 12.97 0 0 0
13/11/2023
14.20
 100 14.01 14.20 14.20 0 0 0
10/11/2023
14.01
 4,500 13.73 14.20 12.59 0 0 0
09/11/2023
13.73
 100 13.63 13.73 13.73 0 0 0
08/11/2023
13.63
 0 13.63 13.63 13.63 0 0 0
07/11/2023
13.63
 100 14.20 14.20 13.63 0 0 0
06/11/2023
14.20
 5,100 14.49 14.49 13.26 0 0 0
03/11/2023
14.49
 300 13.35 14.49 14.49 0 0 0
02/11/2023
13.35
 300 14.11 14.11 13.35 0 0 0
01/11/2023
14.11
 500 13.07 14.20 12.02 100 0 0.0
31/10/2023
13.07
 1,000 14.20 14.20 13.07 0 0 0
30/10/2023
14.20
 600 13.92 14.20 14.11 0 0 0
27/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
26/10/2023
13.92
 1,100 15.15 15.15 13.82 0 0 0
25/10/2023
15.15
 0 15.15 15.15 15.15 0 0 0
24/10/2023
15.15
 0 15.15 15.15 15.15 0 0 0
23/10/2023
15.15
 0 15.15 15.15 15.15 0 0 0
20/10/2023
15.15
 800 15.34 15.34 15.15 0 0 0
19/10/2023
15.34
 100 14.68 15.34 15.34 0 0 0
18/10/2023
14.68
 200 14.77 14.77 14.68 0 90 -0.0
17/10/2023
14.77
 100 14.77 14.77 14.77 0 0 0
16/10/2023
14.77
 0 14.77 14.77 14.77 0 0 0
13/10/2023
14.77
 0 14.77 14.77 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |