CTCP Viglacera Tiên Sơn (vit)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.30 5.37% 6,300 -1,603 -0.0
24
26.40
25.50
2 tháng
(2026-03-02) 		0.90 3.66% 173,800 -1,903 -0.0
23.90
26.50
25.50
3 tháng
(2026-02-02) 		3.10 13.84% 176,800 -2,003 -0.0
21.90
26.50
25.50
6 tháng
(2025-11-03) 		7.10 38.59% 503,400 -2,203 -0.0
17.20
26.50
25.50
12 tháng
(2025-05-06) 		6.56 34.66% 823,600 -7,003 -0.1
16.90
26.50
25.50
24 tháng
(2024-05-13) 		8.84 53.03% 2,186,250 -100,633 -1.8
15.53
26.50
25.50
36 tháng
(2023-05-17) 		9.33 57.67% 3,973,343 -105,079 -1.8
12.69
26.50
25.50
60 tháng
(2021-05-27) 		13.54 113.12% 19,861,616 -150,589 -2.7
11.01
26.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
16.95
 400 15.72 16.95 15.72 0 0 0
24/04/2024
17.04
 25 17.04 17.04 17.04 0 0 0
23/04/2024
17.04
 0 17.04 17.04 17.04 0 0 0
22/04/2024
17.04
 2 17.04 17.04 17.04 0 0 0
19/04/2024
17.04
 0 17.04 17.04 17.04 0 0 0
17/04/2024
17.04
 0 17.04 17.04 17.04 0 0 0
16/04/2024
17.04
 0 17.04 17.04 17.04 0 0 0
15/04/2024
17.04
 627 17.04 17.04 17.04 0 0 0
12/04/2024
16.47
 1 16.47 16.47 16.47 0 0 0
11/04/2024
16.47
 200 15.05 16.47 15.05 0 0 0
10/04/2024
16.47
 0 16.47 16.47 16.47 0 0 0
09/04/2024
16.47
 1,100 14.77 16.47 14.77 0 0 0
08/04/2024
16.10
 0 16.10 16.10 16.10 0 0 0
05/04/2024
16.10
 0 16.10 16.10 16.10 0 0 0
04/04/2024
16.10
 300 16.10 16.10 16.10 0 0 0
03/04/2024
16.85
 24,900 16.85 16.85 16.85 0 0 0
02/04/2024
16.85
 404 16.85 18.37 16.85 0 0 0
01/04/2024
18.65
 0 18.65 18.65 18.65 0 0 0
29/03/2024
18.65
 136,908 18.65 18.65 18.65 0 0 0
28/03/2024
17.04
 9,000 17.04 17.04 17.04 0 0 0
27/03/2024
16.66
 43,072 15.34 16.66 15.34 0 0 0
26/03/2024
16.57
 21,000 16.57 16.57 16.57 0 0 0
25/03/2024
16.76
 25,300 16.76 16.76 16.76 0 0 0
22/03/2024
16.57
 35,500 16.19 16.57 16.19 0 0 0
21/03/2024
16.19
 9,000 16.19 16.19 16.19 0 0 0
20/03/2024
16.76
 5,100 16.57 16.76 16.57 100 0 0.0
19/03/2024
16.57
 2,000 16.57 16.57 16.57 0 0 0
18/03/2024
16.10
 8,220 15.34 17.33 15.24 0 0 0
15/03/2024
16.10
 23,200 16.29 16.47 15.62 0 0 0
14/03/2024
16.57
 1,506 14.86 16.57 14.86 0 0 0
13/03/2024
16.10
 2,700 15.34 16.10 15.34 0 0 0
12/03/2024
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2024
15.43
 200 15.43 15.43 15.43 0 0 0
08/03/2024
16.76
 500 16.76 16.76 16.76 0 0 0
07/03/2024
16.38
 152 16.38 16.38 16.38 0 0 0
06/03/2024
15.15
 100 15.15 15.15 15.15 0 0 0
05/03/2024
13.82
 0 13.82 13.82 13.82 0 0 0
04/03/2024
13.82
 0 13.82 13.82 13.82 0 0 0
01/03/2024
13.82
 10 13.82 13.82 13.82 0 0 0
29/02/2024
13.82
 2,800 14.77 14.77 13.82 0 0 0
28/02/2024
13.44
 100 13.44 13.44 13.44 0 0 0
27/02/2024
14.20
 0 14.20 14.20 14.20 0 0 0
26/02/2024
14.20
 1,033 14.20 14.20 14.20 0 0 0
23/02/2024
14.11
 10 14.11 14.11 14.11 0 0 0
22/02/2024
14.11
 100 14.11 14.11 14.11 0 0 0
21/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
20/02/2024
14.68
 2,000 14.68 14.68 14.68 0 0 0
19/02/2024
15.05
 1,100 13.92 15.05 13.92 0 0 0
16/02/2024
13.92
 10 13.92 13.92 13.92 0 0 0
15/02/2024
13.92
 4,451 13.44 13.92 13.35 0 4,351 -0.1
07/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
06/02/2024
14.68
 0 14.68 14.68 14.68 0 0 0
05/02/2024
14.68
 222 14.20 14.68 14.20 0 0 0
02/02/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/02/2024
15.62
 0 15.62 15.62 15.62 0 0 0
31/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
29/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/01/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/01/2024
15.62
 115 15.62 15.62 15.62 0 100 -0.0
24/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
23/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
22/01/2024
16.19
 7 16.19 16.19 16.19 0 0 0
19/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
18/01/2024
16.19
 0 16.19 16.19 16.19 0 0 0
17/01/2024
16.19
 100 16.19 16.19 16.19 0 0 0
16/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
15/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
12/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
11/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
10/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
09/01/2024
17.89
 22 17.89 17.89 17.89 0 0 0
08/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
05/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
04/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
03/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
02/01/2024
17.89
 0 17.89 17.89 17.89 0 0 0
29/12/2023
17.89
 68,100 17.80 17.89 16.57 0 0 0
28/12/2023
17.80
 103,400 17.52 17.80 16.57 0 0 0
27/12/2023
17.52
 37,500 17.14 17.52 15.72 0 0 0
26/12/2023
17.14
 32,000 16.76 17.14 17.14 0 0 0
25/12/2023
16.76
 10,500 16.47 16.76 16.76 0 0 0
22/12/2023
16.47
 8,500 16.85 16.85 16.47 0 0 0
21/12/2023
16.85
 15,500 16.57 16.85 16.47 0 0 0
20/12/2023
16.57
 5,000 15.72 16.57 16.57 0 0 0
19/12/2023
15.72
 15,400 15.05 15.72 14.49 0 0 0
18/12/2023
15.05
 6,100 13.92 15.05 14.20 0 6 -0.0
15/12/2023
13.92
 10,200 12.69 13.92 12.02 0 0 0
14/12/2023
12.69
 100 13.73 13.73 12.69 0 0 0
13/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
12/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
11/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
08/12/2023
13.73
 0 13.73 13.73 13.73 0 0 0
07/12/2023
13.73
 2,400 13.44 14.01 13.73 0 0 0
06/12/2023
13.44
 0 13.44 13.44 13.44 0 0 0
05/12/2023
13.44
 300 13.63 13.73 12.69 0 0 0
04/12/2023
13.63
 200 13.82 14.01 13.63 0 0 0
01/12/2023
13.82
 200 14.39 14.39 13.63 0 0 0
30/11/2023
14.39
 0 14.39 14.39 14.39 0 0 0
29/11/2023
14.39
 500 13.35 14.39 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |