| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-3.80 | -10.33% | 1,900 | 0 | 0 |
33
36.80
33
|
|
2 tháng
(2026-01-12) |
-12.30 | -27.15% | 13,200 | 0 | 0 |
33
46.90
33
|
|
3 tháng
(2025-12-15) |
2 | 6.45% | 20,600 | -1,000 | -0.0 |
31
46.90
33
|
|
6 tháng
(2025-09-15) |
6 | 22.22% | 37,300 | -1,000 | -0.0 |
27
46.90
33
|
|
12 tháng
(2025-03-18) |
5.61 | 20.50% | 48,000 | -1,000 | -0.0 |
23.58
46.90
33
|
|
24 tháng
(2024-03-25) |
13.11 | 65.88% | 77,281 | -6,700 | -0.2 |
17.77
46.90
33
|
|
36 tháng
(2023-03-29) |
18.35 | 125.19% | 89,782 | -13,700 | -0.3 |
13.57
46.90
33
|
|
60 tháng
(2021-04-08) |
22.19 | 205.21% | 184,603 | 48,700 | 1.1 |
7.23
46.90
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 06/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 05/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 04/03/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 100 | -0.0 |
| 01/03/2024 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 29/02/2024 |
19.45
|
1,000 | 19.45 | 19.45 | 19.45 | 0 | 1,000 | -0.0 |
| 28/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 27/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 26/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/02/2024 |
19.27
|
1,900 | 17.42 | 19.27 | 17.42 | 0 | 1,900 | -0.0 |
| 22/02/2024 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 21/02/2024 |
20.34
|
4,000 | 20.34 | 20.34 | 20.34 | 0 | 4,000 | -0.1 |
| 20/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 19/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 16/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 15/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 07/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 06/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 05/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 02/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 01/02/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 31/01/2024 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 30/01/2024 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 29/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/01/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/01/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 17/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 11/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 10/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 09/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 08/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 04/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 03/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/01/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 29/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 28/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 27/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 26/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 22/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 18/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 14/12/2023 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/12/2023 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 100 | 100 | 0 |
| 12/12/2023 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 08/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 07/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 06/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 05/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 04/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 01/12/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 30/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 29/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 28/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 24/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 22/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 21/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 15/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 14/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 13/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 10/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 09/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 08/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 07/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 06/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 03/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 02/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 01/11/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 31/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 30/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 25/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 24/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 23/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 20/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 19/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 18/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 17/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 16/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 13/10/2023 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |