| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-13.90 | -31.31% | 2,500 | 0 | 0 |
30.50
44.40
30.60
|
|
2 tháng
(2026-06-01) |
-12 | -28.24% | 3,500 | 0 | 0 |
30.50
49.60
30.60
|
|
3 tháng
(2026-05-04) |
-12 | -28.24% | 3,500 | 0 | 0 |
30.50
49.60
30.60
|
|
6 tháng
(2026-02-02) |
-3.50 | -10.29% | 8,700 | 0 | 0 |
30.50
49.90
30.60
|
|
12 tháng
(2025-08-04) |
2.73 | 9.84% | 42,300 | -1,000 | -0.0 |
27
49.90
30.60
|
|
24 tháng
(2024-08-09) |
7.01 | 29.85% | 67,546 | -2,100 | -0.1 |
20.92
49.90
30.60
|
|
36 tháng
(2023-08-15) |
16.68 | 120.75% | 91,681 | -13,600 | -0.3 |
13.82
49.90
30.60
|
|
60 tháng
(2021-08-25) |
17.34 | 131.77% | 180,003 | 41,700 | 1.0 |
7.23
49.90
30.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 25/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 24/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 23/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 22/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 19/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 18/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 17/07/2024 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 16/07/2024 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 15/07/2024 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 12/07/2024 |
23.08
|
101 | 23.08 | 23.08 | 23.08 | 0 | 100 | -0.0 |
| 11/07/2024 |
25.64
|
101 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 10/07/2024 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 100 | -0.0 |
| 09/07/2024 |
24.76
|
400 | 25.46 | 25.46 | 24.76 | 0 | 0 | 0 |
| 08/07/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 05/07/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 04/07/2024 |
22.19
|
100 | 22.19 | 22.19 | 22.19 | 0 | 100 | -0.0 |
| 03/07/2024 |
24.76
|
100 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 02/07/2024 |
22.19
|
100 | 22.19 | 22.19 | 22.19 | 0 | 100 | -0.0 |
| 01/07/2024 |
24.84
|
1,800 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 28/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 27/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 26/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 25/06/2024 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 100 | -0.0 |
| 24/06/2024 |
22.99
|
1,000 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 21/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 20/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 19/06/2024 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 100 | -0.0 |
| 18/06/2024 |
24.76
|
600 | 22.10 | 24.76 | 22.10 | 0 | 0 | 0 |
| 17/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 14/06/2024 |
21.75
|
106 | 21.75 | 21.75 | 21.75 | 0 | 100 | -0.0 |
| 13/06/2024 |
24.84
|
200 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 12/06/2024 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 100 | -0.0 |
| 11/06/2024 |
25.64
|
300 | 21.66 | 25.64 | 21.66 | 0 | 100 | -0.0 |
| 10/06/2024 |
27.06
|
300 | 21.22 | 27.06 | 21.22 | 0 | 100 | -0.0 |
| 07/06/2024 |
24.76
|
1,400 | 21.13 | 24.76 | 21.13 | 0 | 0 | 0 |
| 06/06/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 05/06/2024 |
24.05
|
300 | 26.52 | 26.52 | 24.05 | 0 | 0 | 0 |
| 04/06/2024 |
23.96
|
900 | 20.87 | 27.50 | 20.87 | 0 | 900 | -0.0 |
| 03/06/2024 |
25.99
|
410 | 19.89 | 25.99 | 19.89 | 0 | 200 | -0.0 |
| 31/05/2024 |
22.63
|
1,700 | 22.63 | 22.63 | 22.63 | 0 | 1,500 | -0.0 |
| 30/05/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 29/05/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 28/05/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 27/05/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 24/05/2024 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 100 | -0.0 |
| 23/05/2024 |
21.22
|
100 | 21.22 | 21.22 | 21.22 | 100 | 0 | 0.0 |
| 22/05/2024 |
19.89
|
300 | 19.89 | 19.89 | 19.89 | 0 | 100 | -0.0 |
| 21/05/2024 |
20.42
|
117 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
| 20/05/2024 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 17/05/2024 |
17.77
|
100 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
| 16/05/2024 |
19.54
|
100 | 19.54 | 19.54 | 19.54 | 0 | 100 | -0.0 |
| 15/05/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 14/05/2024 |
22.46
|
400 | 22.37 | 22.46 | 22.10 | 100 | 0 | 0.0 |
| 13/05/2024 |
19.54
|
100 | 19.54 | 19.54 | 19.54 | 0 | 100 | -0.0 |
| 10/05/2024 |
22.37
|
200 | 22.10 | 22.37 | 22.10 | 0 | 0 | 0 |
| 09/05/2024 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 08/05/2024 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 100 | -0.0 |
| 07/05/2024 |
22.10
|
300 | 19.45 | 22.10 | 19.45 | 0 | 100 | -0.0 |
| 06/05/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 03/05/2024 |
22.63
|
200 | 18.66 | 22.63 | 18.66 | 0 | 200 | -0.0 |
| 02/05/2024 |
23.78
|
300 | 17.59 | 23.78 | 17.59 | 0 | 100 | -0.0 |
| 26/04/2024 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 25/04/2024 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
| 24/04/2024 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
| 23/04/2024 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
| 22/04/2024 |
18.83
|
200 | 17.24 | 18.83 | 17.24 | 0 | 100 | -0.0 |
| 19/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 17/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 16/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 15/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 12/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 11/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 10/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 09/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 08/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 05/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 04/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 03/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 02/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 01/04/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 29/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 28/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 27/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 26/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 25/03/2024 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 22/03/2024 |
19.89
|
100 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 21/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 20/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 19/03/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 100 | -0.0 |
| 18/03/2024 |
20.34
|
1,000 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 15/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 14/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 13/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 12/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 06/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 05/03/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |