CTCP Cấp nước Vĩnh Long (vlw)

42.20
5.20
(14.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.50 -12.94% 100 0 0
37
42.50
37
2 tháng
(2026-04-13) 		-9.60 -20.60% 500 0 0
37
49.90
37
3 tháng
(2026-03-16) 		4 12.12% 900 0 0
33
49.90
37
6 tháng
(2025-12-15) 		6 19.35% 21,500 -1,000 -0.0
31
49.90
37
12 tháng
(2025-06-17) 		10.28 38.47% 40,900 -1,000 -0.0
25.67
49.90
37
24 tháng
(2024-06-24) 		14.01 60.95% 69,048 -2,800 -0.1
20.42
49.90
37
36 tháng
(2023-06-28) 		21.76 142.78% 89,881 -13,600 -0.3
13.57
49.90
37
60 tháng
(2021-07-08) 		25.05 209.61% 181,303 45,100 1.0
7.23
49.90
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
27.06
 300 21.22 27.06 21.22 0 100 -0.0
07/06/2024
24.76
 1,400 21.13 24.76 21.13 0 0 0
06/06/2024
24.84
 0 24.84 24.84 24.84 0 0 0
05/06/2024
24.05
 300 26.52 26.52 24.05 0 0 0
04/06/2024
23.96
 900 20.87 27.50 20.87 0 900 -0.0
03/06/2024
25.99
 410 19.89 25.99 19.89 0 200 -0.0
31/05/2024
22.63
 1,700 22.63 22.63 22.63 0 1,500 -0.0
30/05/2024
19.89
 0 19.89 19.89 19.89 0 0 0
29/05/2024
19.89
 0 19.89 19.89 19.89 0 0 0
28/05/2024
19.89
 0 19.89 19.89 19.89 0 0 0
27/05/2024
19.89
 0 19.89 19.89 19.89 0 0 0
24/05/2024
19.89
 100 19.89 19.89 19.89 0 100 -0.0
23/05/2024
21.22
 100 21.22 21.22 21.22 100 0 0.0
22/05/2024
19.89
 300 19.89 19.89 19.89 0 100 -0.0
21/05/2024
20.42
 117 20.42 20.42 20.42 0 0 0
20/05/2024
17.77
 0 17.77 17.77 17.77 0 0 0
17/05/2024
17.77
 100 17.77 17.77 17.77 0 0 0
16/05/2024
19.54
 100 19.54 19.54 19.54 0 100 -0.0
15/05/2024
22.28
 0 22.28 22.28 22.28 0 0 0
14/05/2024
22.46
 400 22.37 22.46 22.10 100 0 0.0
13/05/2024
19.54
 100 19.54 19.54 19.54 0 100 -0.0
10/05/2024
22.37
 200 22.10 22.37 22.10 0 0 0
09/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
08/05/2024
19.45
 100 19.45 19.45 19.45 0 100 -0.0
07/05/2024
22.10
 300 19.45 22.10 19.45 0 100 -0.0
06/05/2024
20.69
 0 20.69 20.69 20.69 0 0 0
03/05/2024
22.63
 200 18.66 22.63 18.66 0 200 -0.0
02/05/2024
23.78
 300 17.59 23.78 17.59 0 100 -0.0
26/04/2024
20.69
 100 20.69 20.69 20.69 0 0 0
25/04/2024
18.04
 0 18.04 18.04 18.04 0 0 0
24/04/2024
18.04
 0 18.04 18.04 18.04 0 0 0
23/04/2024
18.04
 0 18.04 18.04 18.04 0 0 0
22/04/2024
18.83
 200 17.24 18.83 17.24 0 100 -0.0
19/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
17/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
16/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
15/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
12/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
11/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
10/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
09/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
08/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
05/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
04/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
03/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
02/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
01/04/2024
19.89
 0 19.89 19.89 19.89 0 0 0
29/03/2024
19.89
 0 19.89 19.89 19.89 0 0 0
28/03/2024
19.89
 0 19.89 19.89 19.89 0 0 0
27/03/2024
19.89
 0 19.89 19.89 19.89 0 0 0
26/03/2024
19.89
 0 19.89 19.89 19.89 0 0 0
25/03/2024
19.89
 0 19.89 19.89 19.89 0 0 0
22/03/2024
19.89
 100 19.89 19.89 19.89 0 0 0
21/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
20/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
19/03/2024
19.19
 100 19.19 19.19 19.19 0 100 -0.0
18/03/2024
20.34
 1,000 20.34 20.34 20.34 0 0 0
15/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
14/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
13/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
12/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
11/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
08/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
07/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
06/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
05/03/2024
19.19
 0 19.19 19.19 19.19 0 0 0
04/03/2024
19.19
 100 19.19 19.19 19.19 0 100 -0.0
01/03/2024
19.45
 0 19.45 19.45 19.45 0 0 0
29/02/2024
19.45
 1,000 19.45 19.45 19.45 0 1,000 -0.0
28/02/2024
19.19
 0 19.19 19.19 19.19 0 0 0
27/02/2024
19.19
 0 19.19 19.19 19.19 0 0 0
26/02/2024
19.19
 0 19.19 19.19 19.19 0 0 0
23/02/2024
19.27
 1,900 17.42 19.27 17.42 0 1,900 -0.0
22/02/2024
20.34
 0 20.34 20.34 20.34 0 0 0
21/02/2024
20.34
 4,000 20.34 20.34 20.34 0 4,000 -0.1
20/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
19/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
16/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
15/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
07/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
06/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
05/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
02/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
01/02/2024
19.27
 0 19.27 19.27 19.27 0 0 0
31/01/2024
19.27
 0 19.27 19.27 19.27 0 0 0
30/01/2024
19.27
 100 19.27 19.27 19.27 0 0 0
29/01/2024
16.80
 0 16.80 16.80 16.80 0 0 0
26/01/2024
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2024
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2024
16.80
 0 16.80 16.80 16.80 0 0 0
23/01/2024
16.80
 100 16.80 16.80 16.80 0 0 0
22/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
19/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
18/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
17/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
16/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
15/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
12/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
11/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0
10/01/2024
14.68
 0 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |