CTCP Y Dược phẩm Vimedimex (vmd)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.40 -2.86% 13,700 0 0
13.50
16.25
13.60
2 tháng
(2026-07-20) 		-0.85 -5.88% 39,600 0 0
13.50
16.25
13.60
3 tháng
(2026-06-19) 		-0.60 -4.23% 73,500 0 0
13.50
16.25
13.60
6 tháng
(2026-03-23) 		-1.10 -7.48% 196,500 0 0
13.50
16.50
13.60
12 tháng
(2025-09-22) 		-3.45 -20.23% 1,782,800 0 0
13.50
20.70
13.60
24 tháng
(2024-09-27) 		-2.82 -17.17% 3,637,700 0 0
13.50
20.70
13.60
36 tháng
(2023-10-03) 		-4.04 -22.91% 8,444,300 0 0
12.11
20.70
13.60
60 tháng
(2021-10-13) 		-17.72 -56.57% 18,354,600 60,400 3.3
11
35.59
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
16.51
 5,800 16.24 16.51 16.24 0 0 0
16/10/2024
16.42
 7,800 16.33 16.42 16.24 0 0 0
15/10/2024
16.33
 1,800 16.33 16.33 16.33 0 0 0
14/10/2024
16.28
 200 16.91 16.91 16.28 0 0 0
11/10/2024
16.46
 23,100 16.28 16.46 16.28 0 0 0
10/10/2024
16.37
 1,100 16.42 16.42 16.37 0 0 0
09/10/2024
16.42
 5,300 16.24 16.42 16.24 0 0 0
08/10/2024
16.46
 10,500 16.24 16.46 16.24 0 0 0
07/10/2024
16.46
 3,900 16.55 16.55 16.15 0 0 0
04/10/2024
16.60
 500 16.28 16.60 16.24 0 0 0
03/10/2024
16.15
 1,000 16.15 16.15 16.15 0 0 0
02/10/2024
16.15
 3,800 16.24 16.24 16.15 0 0 0
01/10/2024
16.60
 2,600 16.60 16.60 16.28 0 0 0
30/09/2024
16.28
 1,500 16.78 16.78 16.28 0 0 0
27/09/2024
16.42
 900 16.33 16.42 16.24 0 0 0
26/09/2024
16.33
 5,500 16.33 16.42 16.33 0 0 0
25/09/2024
16.33
 12,000 16.42 16.42 16.33 0 0 0
24/09/2024
16.37
 6,100 16.60 16.60 16.24 0 0 0
23/09/2024
16.37
 1,900 16.15 16.37 16.15 0 0 0
20/09/2024
16.37
 3,800 16.33 16.37 16.24 0 0 0
19/09/2024
16.51
 700 16.24 16.51 16.24 0 0 0
18/09/2024
16.51
 5,200 16.15 16.51 16.15 0 0 0
17/09/2024
16.51
 0 16.51 16.51 16.51 0 0 0
16/09/2024
16.51
 6,800 16.33 16.51 16.19 0 0 0
13/09/2024
16.51
 500 16.33 16.51 16.33 0 0 0
12/09/2024
16.55
 500 16.55 16.55 16.55 0 0 0
11/09/2024
16.55
 8,800 16.46 16.60 15.84 0 0 0
10/09/2024
16.51
 7,900 16.37 16.51 16.15 0 0 0
09/09/2024
16.37
 3,200 16.33 16.42 16.24 0 0 0
06/09/2024
16.24
 600 15.97 16.51 15.97 0 0 0
05/09/2024
16.51
 3,000 16.51 16.51 16.51 0 0 0
04/09/2024
16.78
 2,600 16.55 16.78 16.33 0 0 0
03/09/2024
15.48
 7,500 15.43 15.48 15.34 0 0 0
02/09/2024
15.66
 19,400 15.48 15.75 15.48 0 0 0
30/08/2024
16.60
 1,700 17.05 17.05 16.42 0 0 0
29/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
28/08/2024
16.60
 2,500 16.60 16.60 16.28 0 0 0
27/08/2024
16.24
 200 16.24 16.24 16.24 0 0 0
26/08/2024
17.05
 0 17.05 17.05 17.05 0 0 0
23/08/2024
17.05
 2,100 16.42 17.05 16.28 0 0 0
22/08/2024
16.60
 4,200 16.78 16.78 16.33 0 0 0
21/08/2024
16.96
 1,100 17.49 17.54 16.42 0 0 0
20/08/2024
16.42
 4,500 16.42 16.42 16.42 0 0 0
19/08/2024
16.42
 3,700 16.19 16.55 16.19 0 0 0
16/08/2024
16.15
 11,400 16.15 16.46 16.15 0 0 0
15/08/2024
16.15
 6,100 16.15 16.46 16.15 0 0 0
14/08/2024
16.15
 17,700 16.51 16.73 16.15 0 0 0
13/08/2024
16.42
 4,300 15.75 16.42 15.75 0 0 0
12/08/2024
16.06
 3,700 15.52 16.06 15.43 0 0 0
09/08/2024
15.52
 3,700 15.52 15.52 15.52 0 0 0
08/08/2024
15.52
 1,300 15.52 15.52 15.52 0 0 0
07/08/2024
15.52
 1,500 15.52 15.52 15.52 0 0 0
06/08/2024
15.52
 11,800 15.25 15.52 15.21 0 0 0
05/08/2024
15.48
 15,600 15.84 15.84 15.03 0 0 0
02/08/2024
15.92
 3,300 15.30 15.92 15.30 0 0 0
01/08/2024
15.92
 5,000 16.10 16.10 15.25 0 0 0
31/07/2024
16.15
 23,900 16.15 16.15 15.88 0 0 0
30/07/2024
16.46
 10,400 16.55 16.55 16.24 0 0 0
29/07/2024
16.55
 7,000 16.69 16.69 16.19 0 0 0
26/07/2024
16.60
 2,800 16.51 16.60 16.51 0 0 0
25/07/2024
16.19
 7,800 16.33 16.69 16.06 0 0 0
24/07/2024
16.42
 2,700 16.15 16.60 16.06 0 0 0
23/07/2024
16.15
 6,400 15.92 16.24 15.92 0 0 0
22/07/2024
16.33
 25,000 16.55 16.55 16.15 0 0 0
19/07/2024
17.23
 14,700 16.78 17.23 16.24 0 0 0
18/07/2024
16.78
 7,100 17.32 17.41 16.78 0 0 0
17/07/2024
17.23
 69,200 19.02 19.02 16.69 0 0 0
16/07/2024
17.85
 44,000 16.87 17.85 16.87 0 0 0
15/07/2024
16.69
 19,400 16.37 16.96 16.37 0 0 0
12/07/2024
16.37
 100 16.37 16.37 16.37 0 0 0
11/07/2024
16.51
 4,000 16.24 16.51 16.24 0 0 0
10/07/2024
16.42
 10,300 16.37 16.51 16.24 0 0 0
09/07/2024
16.37
 6,600 15.84 16.42 15.84 0 0 0
08/07/2024
16.37
 12,800 15.75 16.42 15.70 0 0 0
05/07/2024
16.33
 1,900 16.42 16.42 15.66 0 0 0
04/07/2024
16.60
 5,100 16.69 16.73 16.42 0 0 0
03/07/2024
16.69
 25,600 16.06 16.69 16.06 0 0 0
02/07/2024
15.97
 15,200 15.75 15.97 15.70 0 0 0
01/07/2024
15.70
 11,400 15.52 15.70 15.52 0 0 0
28/06/2024
15.57
 8,700 15.57 15.61 15.34 0 0 0
27/06/2024
15.57
 11,900 15.57 15.70 15.57 0 0 0
26/06/2024
15.34
 2,900 15.57 15.61 15.34 0 0 0
25/06/2024
15.16
 4,300 15.16 15.61 15.07 0 0 0
24/06/2024
14.80
 5,400 15.43 15.52 14.80 0 0 0
21/06/2024
15.43
 5,600 15.25 15.52 15.25 0 0 0
20/06/2024
15.25
 7,700 15.52 15.70 15.25 0 0 0
19/06/2024
15.52
 2,000 15.66 15.66 15.52 0 0 0
18/06/2024
15.57
 7,700 15.57 15.66 15.57 0 0 0
17/06/2024
15.61
 1,200 15.43 15.70 15.25 0 0 0
14/06/2024
15.30
 4,600 15.52 15.66 15.30 0 0 0
13/06/2024
15.48
 8,800 15.34 15.48 15.34 0 0 0
12/06/2024
15.30
 1,200 15.25 15.30 15.25 0 0 0
11/06/2024
15.25
 2,900 15.21 15.48 15.21 0 0 0
10/06/2024
15.48
 7,900 15.48 15.48 15.39 0 0 0
07/06/2024
15.48
 3,600 15.48 15.61 15.48 0 0 0
06/06/2024
15.52
 600 15.52 15.52 15.52 0 0 0
05/06/2024
15.52
 1,400 15.61 15.61 15.52 0 0 0
04/06/2024
15.12
 2,900 15.03 15.25 15.03 0 0 0
03/06/2024
15.12
 700 15.12 15.12 15.12 0 0 0
31/05/2024
15.61
 0 15.61 15.61 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |