| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.50 | 19.23% | 42,300 | 0 | 0 |
2.60
3.10
3.10
|
|
2 tháng
(2026-04-20) |
0.60 | 24% | 89,200 | 0 | 0 |
2.40
3.10
3.10
|
|
3 tháng
(2026-03-20) |
0.10 | 3.33% | 215,200 | 0 | 0 |
2.40
3.30
3.10
|
|
6 tháng
(2025-12-22) |
-0.40 | -11.43% | 1,137,400 | 600 | 0.0 |
2.40
3.70
3.10
|
|
12 tháng
(2025-06-23) |
-0.50 | -13.89% | 2,456,200 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
24 tháng
(2024-06-28) |
-1 | -24.39% | 3,257,462 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
36 tháng
(2023-07-04) |
-0.40 | -11.43% | 5,486,065 | -4,500 | -0.0 |
2.40
5.80
3.10
|
|
60 tháng
(2021-07-14) |
-4.10 | -56.94% | 10,413,258 | 4,300 | 0.0 |
2.40
13.20
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
4
|
9,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 13/06/2024 |
4.10
|
9,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 12/06/2024 |
4.40
|
7,606 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/06/2024 |
4.30
|
10,604 | 5.40 | 5.40 | 4.30 | 0 | 0 | 0 |
| 10/06/2024 |
4.60
|
62,401 | 5 | 5.60 | 4.60 | 0 | 12,000 | -0.1 |
| 07/06/2024 |
5
|
32,200 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5.80
|
113,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2024 |
5.10
|
115,309 | 5 | 5.10 | 5 | 2,000 | 0 | 0.0 |
| 04/06/2024 |
4.60
|
59,201 | 4.10 | 4.60 | 4.10 | 4,500 | 0 | 0.0 |
| 03/06/2024 |
4.10
|
50,000 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 31/05/2024 |
3.60
|
29,700 | 3.40 | 3.60 | 3.40 | 3,800 | 0 | 0.0 |
| 30/05/2024 |
3.20
|
10,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/05/2024 |
3.50
|
17,503 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.40
|
26,843 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2024 |
3.20
|
7,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/05/2024 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/05/2024 |
3.20
|
28,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/05/2024 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/05/2024 |
3.10
|
8,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/05/2024 |
3.10
|
9,310 | 3.10 | 3.10 | 3.10 | 0 | 100 | -0.0 |
| 16/05/2024 |
3
|
8,529 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3.20
|
600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/05/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2024 |
3.20
|
3,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2024 |
3.20
|
74 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2024 |
3.20
|
3,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3.20
|
2,001 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2024 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2024 |
3.20
|
7,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/05/2024 |
2.70
|
7,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
1,000 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
1,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2024 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/04/2024 |
3.30
|
2,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
1,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3
|
6,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
3,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
3,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.30
|
1,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
3,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
2,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.30
|
4,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2024 |
3.30
|
3,940 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
4,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
9,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
5,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
1,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 100 | 0 | 0.0 |
| 01/03/2024 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.20
|
5,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 100 | -0.0 |
| 27/02/2024 |
3.20
|
14,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
13,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.30
|
22,040 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
6,901 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
4,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
11,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
15,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.30
|
19,943 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2024 |
2.90
|
9,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2024 |
3.10
|
3,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
2,666 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3.20
|
1,120 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/01/2024 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/01/2024 |
3.20
|
2,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/01/2024 |
3.20
|
6,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/01/2024 |
3.10
|
43,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2024 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/01/2024 |
3.20
|
35,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/01/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |