| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.50 | -11.90% | 76,300 | 0 | 0 |
3.70
4.20
3.70
|
|
2 tháng
(2026-04-20) |
-1.70 | -31.48% | 719,200 | 0 | 0 |
3.70
5.40
3.70
|
|
3 tháng
(2026-03-20) |
-1.70 | -31.48% | 729,200 | 0 | 0 |
3.70
5.40
3.70
|
|
6 tháng
(2025-12-22) |
-1.90 | -33.93% | 932,900 | 0 | 0 |
3.70
5.60
3.70
|
|
12 tháng
(2025-06-23) |
-2.60 | -41.27% | 1,136,800 | 0 | 0.0 |
3.70
7.30
3.70
|
|
24 tháng
(2024-06-28) |
-2.80 | -43.08% | 1,728,316 | 0 | 0.0 |
3.70
7.70
3.70
|
|
36 tháng
(2023-07-04) |
-1 | -21.28% | 1,933,327 | 0 | 0.0 |
3.70
8.40
3.70
|
|
60 tháng
(2021-07-14) |
-2.90 | -43.94% | 2,909,305 | 0 | 0.0 |
3.60
10.60
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/06/2024 |
6.50
|
4,100 | 6.50 | 7.30 | 6.50 | 0 | 0 | 0 |
| 12/06/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/06/2024 |
7.90
|
400 | 6.90 | 7.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2024 |
8.40
|
3,700 | 8.50 | 8.50 | 6.70 | 0 | 0 | 0 |
| 07/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/06/2024 |
7.10
|
3,600 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 05/06/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/06/2024 |
6.10
|
1,100 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 31/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/05/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/05/2024 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/05/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/05/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/05/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/05/2024 |
6.30
|
2,300 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/05/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/05/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/04/2024 |
6.90
|
2,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/04/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/04/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/04/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/03/2024 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2024 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/03/2024 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2024 |
7.20
|
500 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 13/03/2024 |
7.40
|
300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 12/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/03/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2024 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2024 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/02/2024 |
6
|
2,900 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
| 26/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/02/2024 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 21/02/2024 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/02/2024 |
5.70
|
900 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 19/02/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/02/2024 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2024 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/01/2024 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 23/01/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/01/2024 |
5.90
|
800 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 18/01/2024 |
5.60
|
700 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 17/01/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
200 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |