| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -8.14% | 59,900 | 0 | 0 |
7.90
8.60
7.90
|
|
2 tháng
(2026-03-02) |
0 | 0% | 96,200 | 0 | 0 |
7.30
9
7.90
|
|
3 tháng
(2026-02-02) |
-0.10 | -1.25% | 108,600 | 0 | 0 |
7.30
9
7.90
|
|
6 tháng
(2025-11-03) |
-0.60 | -7.06% | 356,600 | 0 | 0 |
7.30
10.30
7.90
|
|
12 tháng
(2025-05-06) |
-0.44 | -5.25% | 392,100 | -10,000 | 0 |
7.30
10.30
7.90
|
|
24 tháng
(2024-05-13) |
0.29 | 3.80% | 514,239 | 341,886 | 5.3 |
6.59
10.30
7.90
|
|
36 tháng
(2023-05-17) |
-1.90 | -19.41% | 561,546 | 341,886 | 5.3 |
6.59
11.41
7.90
|
|
60 tháng
(2021-05-27) |
0.93 | 13.29% | 595,973 | 346,186 | 5.4 |
6.59
13.51
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
7.76
|
1,100 | 7.85 | 7.85 | 7.76 | 0 | 0 | 0 |
| 24/04/2024 |
8.67
|
1,100 | 8.22 | 8.22 | 7.99 | 0 | 0 | 0 |
| 23/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 22/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 19/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 17/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 16/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 15/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 12/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 11/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 10/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 09/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 08/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 05/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 04/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 03/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 02/04/2024 |
8.67
|
1,000 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 01/04/2024 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 29/03/2024 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 28/03/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 27/03/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 26/03/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 25/03/2024 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 22/03/2024 |
7.99
|
1,500 | 7.53 | 7.99 | 7.53 | 0 | 0 | 0 |
| 21/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 20/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/03/2024 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/03/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 11/03/2024 |
7.35
|
1,500 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 08/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 06/03/2024 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/03/2024 |
8.22
|
200 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/02/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/02/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/02/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/02/2024 |
8.22
|
1,700 | 9.09 | 9.09 | 7.99 | 0 | 0 | 0 |
| 23/02/2024 |
9.09
|
205 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/02/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/02/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 20/02/2024 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 19/02/2024 |
7.21
|
600 | 6.99 | 7.21 | 6.99 | 0 | 0 | 0 |
| 16/02/2024 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 15/02/2024 |
8.13
|
300 | 8.22 | 8.22 | 8.13 | 0 | 0 | 0 |
| 07/02/2024 |
7.72
|
700 | 8.67 | 8.67 | 7.72 | 0 | 0 | 0 |
| 06/02/2024 |
7.44
|
200 | 8.49 | 8.49 | 7.44 | 0 | 0 | 0 |
| 05/02/2024 |
7.40
|
840 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/02/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 01/02/2024 |
7.35
|
1,000 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 31/01/2024 |
7.35
|
12,500 | 7.35 | 7.49 | 7.35 | 0 | 0 | 0 |
| 30/01/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 29/01/2024 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 26/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 25/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 24/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 23/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 22/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 19/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 18/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 17/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 16/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 15/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 12/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 11/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 10/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 09/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 08/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 05/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 04/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 03/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 02/01/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 29/12/2023 |
10.04
|
23 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 28/12/2023 |
10.04
|
101 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 27/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 26/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 25/12/2023 |
8.81
|
10 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 22/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 21/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 20/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 19/12/2023 |
8.81
|
1 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 18/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 15/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 14/12/2023 |
8.81
|
1 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 13/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 12/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 11/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 08/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 07/12/2023 |
8.81
|
1 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 06/12/2023 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 05/12/2023 |
8.81
|
6,000 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 04/12/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 01/12/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 30/11/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 29/11/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |