| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 5.88% | 31,900 | 0 | 0 |
1.70
2.30
1.80
|
|
2 tháng
(2026-07-20) |
-0.10 | -5.26% | 44,600 | 0 | 0 |
1.70
2.30
1.80
|
|
3 tháng
(2026-06-19) |
-0.30 | -14.29% | 73,400 | 0 | 0 |
1.70
2.30
1.80
|
|
6 tháng
(2026-03-23) |
-0.50 | -21.74% | 345,600 | 0 | 0 |
1.40
2.40
1.80
|
|
12 tháng
(2025-09-22) |
-1.20 | -40% | 1,771,900 | 0 | 0 |
1.40
3.70
1.80
|
|
24 tháng
(2024-09-27) |
-1.80 | -50% | 3,650,045 | 0 | 0 |
1.40
4.90
1.80
|
|
36 tháng
(2023-10-03) |
-3.10 | -63.27% | 5,657,163 | 0 | 0 |
1.40
6.70
1.80
|
|
60 tháng
(2021-10-13) |
-5.20 | -74.29% | 10,780,401 | -1,350 | -0.0 |
1.40
9.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
1,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
105 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
1,802 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.60
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/09/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/09/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/09/2024 |
3.50
|
7,800 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 18/09/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2024 |
3.90
|
613 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 13/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
48 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
44 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.60
|
5,131 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
10,990 | 3.20 | 3.80 | 3.10 | 0 | 0 | 0 |
| 05/09/2024 |
3.60
|
14,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.90
|
12,701 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 03/09/2024 |
3.40
|
47,500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/09/2024 |
3.50
|
5,203 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/08/2024 |
3.90
|
300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/08/2024 |
3.80
|
102 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/08/2024 |
3.90
|
905 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 26/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/08/2024 |
3.90
|
400 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
3.90
|
113 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
207 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2024 |
3.90
|
305 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
107 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.70
|
101 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.60
|
2,205 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/08/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2024 |
3.50
|
1,500 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
1,300 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 29/07/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/07/2024 |
3.70
|
6,200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/07/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/07/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/07/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2024 |
3.50
|
7,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/07/2024 |
3.70
|
400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2024 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/07/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/07/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/07/2024 |
3.90
|
8,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2024 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 09/07/2024 |
3.80
|
1,850 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/07/2024 |
3.70
|
1,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/07/2024 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/07/2024 |
3.80
|
1,600 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/07/2024 |
3.70
|
222 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2024 |
3.90
|
3,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/07/2024 |
3.90
|
1,302 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 28/06/2024 |
3.80
|
2,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 27/06/2024 |
3.80
|
800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/06/2024 |
3.70
|
2,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/06/2024 |
3.90
|
4,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/06/2024 |
3.70
|
300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
140 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2024 |
3.90
|
11,460 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/06/2024 |
3.90
|
13,100 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 18/06/2024 |
3.90
|
9,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
1,400 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
13,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/06/2024 |
4.10
|
16,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/06/2024 |
3.90
|
22,428 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 11/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2024 |
4.30
|
15,606 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/06/2024 |
4.30
|
16,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 06/06/2024 |
4.30
|
16,100 | 4 | 4.30 | 3.70 | 0 | 0 | 0 |
| 05/06/2024 |
4.30
|
13,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/06/2024 |
4.30
|
18,000 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
37,600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 31/05/2024 |
4.30
|
6,700 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |