CTCP Viễn thông Điện tử VINACAP (vte)

5.20
-0.90
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.17% 92,900 0 0
5.90
8
5.90
2 tháng
(2025-11-28) 		-0.60 -8% 1,170,800 0 0
5.90
11.30
5.90
3 tháng
(2025-10-29) 		1 16.95% 1,227,800 0 0
5.70
11.30
5.90
6 tháng
(2025-07-31) 		1.30 23.21% 1,387,900 0 0
4.60
11.30
5.90
12 tháng
(2025-02-03) 		1.62 30.72% 2,168,165 0 0
3.49
11.30
5.90
24 tháng
(2024-02-07) 		1.30 23.25% 2,259,110 0 0
3.49
11.30
5.90
36 tháng
(2023-02-13) 		0.51 8.03% 3,025,512 0 0
3.49
11.30
5.90
60 tháng
(2021-02-22) 		1.87 37.17% 6,320,351 0 0.0
3.49
11.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
22/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
19/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2024
5.40
 0 5.40 5.40 5.40 0 0 0
17/01/2024
5.40
 100 5.40 5.40 5.40 0 0 0
16/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
15/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
11/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
10/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
09/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
04/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
03/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
02/01/2024
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2023
5.50
 0 5.50 5.50 5.50 0 0 0
28/12/2023
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2023
5.50
 100 5.50 5.50 5.50 0 0 0
26/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
25/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
21/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2023
5.40
 200 5.40 5.40 5.40 0 0 0
19/12/2023
6.29
 0 6.29 6.29 6.29 0 0 0
18/12/2023
6.29
 0 6.29 6.29 6.29 0 0 0
15/12/2023
6.29
 400 6.29 6.29 6.29 0 0 0
14/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
11/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/12/2023
5.89
 1,400 5.89 5.89 5.89 0 0 0
06/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
05/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
29/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/11/2023
5.89
 200 5.89 5.89 5.89 0 0 0
09/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/11/2023
5.89
 0 5.89 5.89 5.89 0 0 0
31/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
26/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
25/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/10/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/10/2023
5.89
 100 5.89 5.89 5.89 0 0 0
16/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
12/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
11/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
10/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
09/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
06/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
04/10/2023
6.68
 0 6.68 6.68 6.68 0 0 0
03/10/2023
6.68
 200 6.68 6.68 6.68 0 0 0
02/10/2023
6.78
 0 6.78 6.78 6.78 0 0 0
29/09/2023
6.78
 26,100 5.89 6.78 5.89 0 0 0
28/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
26/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
25/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/09/2023
5.89
 100 5.89 5.89 5.89 0 0 0
11/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/09/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/09/2023
5.89
 4,600 5.89 5.89 5.89 0 0 0
05/09/2023
5.89
 9,089 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |