| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 1.49% | 9,300 | 0 | 0 |
6.20
7.70
6.80
|
|
2 tháng
(2026-04-20) |
-0.60 | -8.11% | 11,400 | 0 | 0 |
6.20
7.70
6.80
|
|
3 tháng
(2026-03-19) |
-0.10 | -1.45% | 22,000 | 0 | 0 |
5.90
8.30
6.80
|
|
6 tháng
(2025-12-19) |
-4.30 | -38.74% | 452,200 | 0 | 0 |
5.20
11.10
6.80
|
|
12 tháng
(2025-06-23) |
1.20 | 21.43% | 1,463,000 | -2,000 | 0 |
4.60
11.30
6.80
|
|
24 tháng
(2024-06-27) |
1.82 | 36.55% | 2,288,328 | 0 | 0 |
3.49
11.30
6.80
|
|
36 tháng
(2023-07-03) |
1.09 | 19.10% | 2,380,899 | 0 | 0 |
3.49
11.30
6.80
|
|
60 tháng
(2021-07-13) |
0.02 | 0.33% | 5,620,388 | 0 | 0.0 |
3.49
11.30
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/06/2024 |
5.50
|
940 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/06/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/06/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2024 |
5.50
|
129 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/06/2024 |
5.50
|
92 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.50
|
1,525 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2024 |
5.50
|
11 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2024 |
5.50
|
7 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2024 |
5.50
|
6,218 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2024 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/05/2024 |
5.60
|
2,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/05/2024 |
5.70
|
216 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/05/2024 |
5.70
|
801 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/05/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/05/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 02/05/2024 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 26/04/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 25/04/2024 |
5.79
|
1,900 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 24/04/2024 |
6.97
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/04/2024 |
6.97
|
1 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 12/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 11/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 10/04/2024 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/04/2024 |
6.09
|
300 | 5.89 | 6.19 | 5.89 | 0 | 0 | 0 |
| 08/04/2024 |
6.29
|
201 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 05/04/2024 |
6.38
|
1,000 | 6.58 | 6.58 | 5.89 | 0 | 0 | 0 |
| 04/04/2024 |
5.79
|
701 | 5.89 | 5.89 | 5.79 | 0 | 0 | 0 |
| 03/04/2024 |
5.21
|
1,005 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 02/04/2024 |
5.01
|
14 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 01/04/2024 |
5.01
|
1 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 29/03/2024 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 28/03/2024 |
5.01
|
4,520 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 27/03/2024 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 26/03/2024 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 25/03/2024 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
| 22/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 21/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 20/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 19/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 18/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 15/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 14/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 13/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 12/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 11/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 08/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 07/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 06/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 05/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 04/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 01/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 29/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 28/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 27/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 26/02/2024 |
5.89
|
200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 23/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 22/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 21/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 20/02/2024 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 19/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/01/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |