CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -40% 100 0 0
4.20
7
4.20
2 tháng
(2026-01-15) 		-2.80 -40% 100 0 0
4.20
7
4.20
3 tháng
(2025-12-16) 		-1.80 -30% 1,200 0 0
4.20
7.50
4.20
6 tháng
(2025-09-17) 		-5.60 -57.14% 2,100 0 0
4.20
9.80
4.20
12 tháng
(2025-03-21) 		-8.70 -67.44% 27,900 -5,800 -0.0
4.20
12.90
4.20
24 tháng
(2024-03-26) 		-15 -78.13% 49,822 -5,800 -0.0
4.20
23.30
4.20
36 tháng
(2023-04-03) 		-27.80 -86.88% 95,025 -5,800 -0.0
4.20
34.90
4.20
60 tháng
(2021-04-12) 		-6.30 -60% 339,493 -379,190 -2.9
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
08/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
07/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
06/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
05/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
04/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
01/03/2024
19.20
 0 19.20 19.20 19.20 0 0 0
29/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
28/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
27/02/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/02/2024
19
 1,400 19.30 19.30 18.80 0 0 0
23/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
20/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
07/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
06/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
02/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
01/02/2024
14.30
 0 14.30 14.30 14.30 0 0 0
31/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
30/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
29/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
26/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
25/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
24/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
23/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
22/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
18/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
05/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
04/01/2024
14.30
 0 14.30 14.30 14.30 0 0 0
03/01/2024
14.30
 100 14.30 14.30 14.30 0 0 0
02/01/2024
12.80
 0 12.80 12.80 12.80 0 0 0
29/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
28/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
25/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
22/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
21/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
20/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
19/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
18/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
15/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
14/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
13/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
12/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
11/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
08/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
07/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
06/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
05/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
04/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
01/12/2023
12.80
 0 12.80 12.80 12.80 0 0 0
30/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
29/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
28/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/11/2023
12.80
 0 12.80 12.80 12.80 0 0 0
24/11/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
20/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
17/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
16/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
15/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
14/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
10/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
09/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/11/2023
11.40
 1,100 11.40 11.40 11.40 0 0 0
06/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
02/11/2023
13.30
 113 13.30 13.30 13.30 0 0 0
01/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2023
12.20
 600 12.20 12.20 12.20 0 0 0
27/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
26/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
25/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
24/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
23/10/2023
12.90
 10 12.90 12.90 12.90 0 0 0
20/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
17/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
16/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |