Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

61.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.20 3.74% 3,248,000 69,200 4.1
58.50
66.80
61.10
2 tháng
(2025-10-06) 		18.10 42.09% 6,257,500 227,000 12.5
43
66.80
61.10
3 tháng
(2025-09-05) 		26.20 75.07% 7,248,500 254,400 13.4
34.90
66.80
61.10
6 tháng
(2025-06-09) 		41.73 215.36% 10,122,200 294,400 14.8
17.83
66.80
61.10
12 tháng
(2024-12-09) 		46.16 308.96% 10,228,200 296,500 14.8
14.46
66.80
61.10
24 tháng
(2023-12-15) 		42.98 237.17% 10,315,986 296,500 14.8
13.59
66.80
61.10
36 tháng
(2022-12-20) 		43.27 242.64% 10,540,387 296,500 14.8
13.59
66.80
61.10
60 tháng
(2022-10-07) 		41.53 212.26% 10,860,787 296,500 14.8
13.59
66.80
61.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
23/11/2023
16.39
 600 18.22 18.22 16.39 0 0 0
22/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
21/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
20/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
17/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
16/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
15/11/2023
18.31
 0 18.31 18.31 18.31 0 0 0
14/11/2023
18.31
 100 18.31 18.31 18.31 0 0 0
13/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
10/11/2023
16.48
 200 16.48 16.48 16.48 0 0 0
09/11/2023
19.09
 0 19.09 19.09 19.09 0 0 0
08/11/2023
19.28
 400 18.99 19.28 18.99 0 0 0
07/11/2023
18.80
 0 18.80 18.80 18.80 0 0 0
06/11/2023
18.80
 0 18.80 18.80 18.80 0 0 0
03/11/2023
18.80
 100 18.80 18.80 18.80 0 0 0
27/10/2023
18.80
 1,100 17.74 18.80 18.80 0 0 0
26/10/2023
17.74
 1,300 20.24 20.24 16.68 0 0 0
25/10/2023
20.24
 4,400 18.12 20.24 18.12 0 0 0
24/10/2023
18.12
 1,500 18.31 18.31 18.12 0 0 0
20/10/2023
18.31
 4,000 18.80 18.80 15.90 0 0 0
18/10/2023
18.80
 300 18.02 18.80 17.83 0 0 0
17/10/2023
18.02
 2,900 19.09 19.09 16.68 0 0 0
12/10/2023
19.09
 100 19.09 19.09 19.09 0 0 0
09/10/2023
19.09
 800 18.51 19.09 18.80 0 0 0
06/10/2023
18.51
 3,500 16.29 18.51 18.22 0 0 0
05/10/2023
16.29
 700 18.80 18.80 16.29 0 0 0
03/10/2023
18.80
 100 17.83 18.80 18.80 0 0 0
02/10/2023
17.83
 500 18.99 18.99 17.35 0 0 0
29/09/2023
18.99
 1,200 17.35 18.99 18.99 0 0 0
28/09/2023
17.35
 600 16.68 17.35 17.35 0 0 0
25/09/2023
16.68
 100 17.54 17.54 16.68 0 0 0
20/09/2023
17.54
 2,400 18.51 18.51 16.29 0 0 0
11/09/2023
18.51
 1,000 17.35 18.51 18.51 0 0 0
08/09/2023
17.35
 2,500 20.43 20.43 17.35 0 0 0
05/09/2023
20.43
 3,000 18.31 20.43 17.83 0 0 0
31/08/2023
18.31
 700 17.83 18.31 18.31 0 0 0
21/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
18/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
17/08/2023
17.83
 700 16.39 17.83 17.83 0 0 0
16/08/2023
16.39
 0 16.39 16.39 16.39 0 0 0
15/08/2023
16.39
 200 16.39 16.39 16.39 0 0 0
14/08/2023
16.39
 300 17.35 17.35 16.39 0 0 0
11/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
10/08/2023
17.35
 0 17.35 17.35 17.35 0 0 0
09/08/2023
17.35
 500 16.48 17.35 17.16 0 0 0
08/08/2023
16.48
 200 16.48 16.48 16.48 0 0 0
07/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
01/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
31/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
28/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
26/07/2023
16.48
 1,500 16.48 16.48 16.48 0 0 0
25/07/2023
16.48
 1,200 16.39 16.48 16.48 0 0 0
24/07/2023
16.39
 1,500 16.39 16.68 16.39 0 0 0
21/07/2023
16.39
 3,700 16.87 16.87 16.39 0 0 0
20/07/2023
16.87
 1,800 16.96 16.96 16.39 0 0 0
19/07/2023
16.96
 1,500 18.02 18.02 16.96 0 0 0
18/07/2023
18.02
 2,800 19.57 19.57 16.68 0 0 0
17/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
14/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/07/2023
19.57
 0 19.57 19.57 19.57 0 0 0
12/07/2023
19.57
 200 18.60 19.57 19.57 0 0 0
11/07/2023
18.60
 1,700 19.47 19.47 16.87 0 0 0
10/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
07/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
06/07/2023
19.47
 0 19.76 19.47 19.76 0 0 0
05/07/2023
19.76
 1,200 18.99 20.15 16.39 0 0 0
04/07/2023
18.99
 0 18.99 18.99 18.99 0 0 0
03/07/2023
18.99
 500 18.31 18.99 18.99 0 0 0
30/06/2023
18.31
 500 19.86 19.86 18.31 0 0 0
29/06/2023
19.86
 0 20.24 19.86 19.86 0 0 0
28/06/2023
20.24
 1,700 19.28 20.24 19.28 0 0 0
27/06/2023
19.28
 1,300 17.16 19.28 19.28 0 0 0
26/06/2023
17.16
 4,100 20.15 20.15 17.16 0 0 0
23/06/2023
20.15
 0 20.05 20.15 20.15 0 0 0
22/06/2023
20.05
 1,400 19.57 20.24 20.05 0 0 0
21/06/2023
19.57
 0 19.95 19.57 19.57 0 0 0
20/06/2023
19.95
 4,500 19.28 20.05 18.80 0 0 0
19/06/2023
19.28
 1,200 19.28 19.28 19.09 0 0 0
16/06/2023
19.28
 1,700 17.83 19.28 17.83 0 0 0
15/06/2023
17.83
 200 17.83 17.83 17.83 0 0 0
14/06/2023
17.83
 0 17.83 17.83 17.83 0 0 0
13/06/2023
17.83
 200 17.74 17.83 17.74 0 0 0
12/06/2023
17.74
 400 17.74 17.83 17.74 0 0 0
09/06/2023
17.74
 2,200 17.74 17.83 17.74 0 0 0
08/06/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/06/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/06/2023
17.74
 200 17.35 17.74 17.74 0 0 0
05/06/2023
17.35
 0 17.35 17.35 17.35 0 0 0
02/06/2023
17.35
 100 17.83 17.83 17.35 0 0 0
01/06/2023
17.83
 0 17.83 17.83 17.83 0 0 0
31/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
30/05/2023
17.83
 0 17.83 17.83 17.83 0 0 0
29/05/2023
17.83
 200 17.35 17.83 17.83 0 0 0
26/05/2023
17.35
 0 17.35 17.35 17.35 0 0 0
25/05/2023
17.35
 300 17.35 17.35 17.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |