CTCP Nước và Môi Trường Việt Nam (vws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-03-02) 		-9 -37.50% 16,900 0 0
15
24
15
3 tháng
(2026-02-02) 		-9 -37.50% 17,100 0 0
15
24
15
6 tháng
(2025-11-03) 		-4.65 -23.67% 24,300 0 0
15
24.50
15
12 tháng
(2025-05-06) 		-3.38 -18.38% 73,900 -100 0
15
24.50
15
24 tháng
(2024-05-13) 		-2.47 -14.13% 84,847 -100 0
13.60
24.50
15
36 tháng
(2023-05-17) 		-0.29 -1.92% 159,406 -18,300 -0.4
13.60
24.50
15
60 tháng
(2021-05-27) 		4.15 38.27% 620,313 15,900 0.2
8.99
24.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
24/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
23/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
22/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
19/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
17/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
16/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
15/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
12/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
11/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
10/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
09/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
08/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
05/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
04/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
03/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
02/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
01/04/2024
17.47
 0 17.47 17.47 17.47 0 0 0
29/03/2024
17.47
 3 17.47 17.47 17.47 0 0 0
28/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
27/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
26/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
25/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
22/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
21/03/2024
17.47
 3 17.47 17.47 17.47 0 0 0
20/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
19/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
18/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
15/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
14/03/2024
17.47
 18 17.47 17.47 17.47 0 0 0
13/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
12/03/2024
17.47
 15 17.47 17.47 17.47 0 0 0
11/03/2024
17.47
 3 17.47 17.47 17.47 0 0 0
08/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
07/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
06/03/2024
17.47
 4 17.47 17.47 17.47 0 0 0
05/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
04/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
01/03/2024
17.47
 0 17.47 17.47 17.47 0 0 0
29/02/2024
17.47
 4 17.47 17.47 17.47 0 0 0
28/02/2024
17.47
 0 17.47 17.47 17.47 0 0 0
27/02/2024
17.47
 0 17.47 17.47 17.47 0 0 0
26/02/2024
17.47
 0 17.47 17.47 17.47 0 0 0
23/02/2024
17.47
 601 17.47 17.47 17.47 0 0 0
22/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
21/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
19/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
16/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
15/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
07/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
06/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
05/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
02/02/2024
16.57
 0 16.57 16.57 16.57 0 0 0
01/02/2024
16.57
 6 16.57 16.57 16.57 0 0 0
31/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
26/01/2024
16.57
 20 16.57 16.57 16.57 0 0 0
25/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
24/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
23/01/2024
16.57
 9 16.57 16.57 16.57 0 0 0
22/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
19/01/2024
16.57
 9 16.57 16.57 16.57 0 0 0
18/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
15/01/2024
16.57
 11 16.57 16.57 16.57 0 0 0
12/01/2024
16.57
 100 16.57 16.57 16.57 0 0 0
11/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
10/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
09/01/2024
17.02
 11 17.02 17.02 17.02 0 0 0
08/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
05/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
04/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
03/01/2024
17.02
 400 17.02 17.02 17.02 0 0 0
02/01/2024
17.02
 2,015 17.02 17.02 17.02 0 0 0
29/12/2023
17.02
 700 16.57 17.02 17.02 0 0 0
26/12/2023
16.57
 1,100 14.42 16.57 16.57 0 0 0
25/12/2023
14.42
 500 17.02 17.02 14.42 0 0 0
22/12/2023
17.02
 5,900 16.48 17.02 16.57 0 0 0
21/12/2023
16.48
 100 14.33 16.48 16.48 0 0 0
19/12/2023
14.33
 200 16.57 16.57 14.33 0 0 0
17/11/2023
16.57
 1,000 16.12 16.57 16.57 0 0 0
15/11/2023
16.12
 100 15.14 16.12 16.12 0 0 0
27/09/2023
15.14
 2,000 17.56 17.56 15.14 0 0 0
05/09/2023
17.56
 100 17.56 17.56 17.56 0 100 -0.0
31/08/2023
17.56
 1,900 15.23 17.56 17.56 0 1,900 -0.0
29/08/2023
15.23
 3,000 15.23 18.81 15.23 100 0 0.0
28/08/2023
15.23
 300 16.30 18.72 15.23 100 0 0.0
25/08/2023
16.30
 100 18.99 18.99 16.30 0 0 0
24/08/2023
18.99
 100 22.31 22.31 18.99 0 0 0
21/08/2023
22.31
 100 16.57 22.31 22.31 100 0 0.0
18/08/2023
16.57
 200 19.44 22.31 16.57 100 0 0.0
17/08/2023
19.44
 100 22.84 22.84 19.44 0 0 0
16/08/2023
22.84
 100 19.98 22.84 22.84 100 0 0.0
15/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
14/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
11/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
10/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |