CTCP Nước và Môi Trường Việt Nam (vws)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,700 0 0
24
24.50
24
2 tháng
(2025-11-28) 		1.89 8.55% 6,500 0 0
21.81
24.50
24
3 tháng
(2025-10-29) 		7.69 47.14% 20,300 0 0
16.31
24.50
24
6 tháng
(2025-07-31) 		7.59 46.26% 47,300 0 0
16.21
24.50
24
12 tháng
(2025-02-03) 		5.62 30.59% 56,801 -100 0
15.94
24.50
24
24 tháng
(2024-02-07) 		7.43 44.82% 68,598 -100 0
13.60
24.50
24
36 tháng
(2023-02-13) 		8.53 55.15% 150,575 -18,300 -0.4
13.27
24.50
24
60 tháng
(2021-02-22) 		12.72 112.85% 621,614 13,500 0.2
8.99
24.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
16.57
 9 16.57 16.57 16.57 0 0 0
22/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
19/01/2024
16.57
 9 16.57 16.57 16.57 0 0 0
18/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2024
16.57
 0 16.57 16.57 16.57 0 0 0
15/01/2024
16.57
 11 16.57 16.57 16.57 0 0 0
12/01/2024
16.57
 100 16.57 16.57 16.57 0 0 0
11/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
10/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
09/01/2024
17.02
 11 17.02 17.02 17.02 0 0 0
08/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
05/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
04/01/2024
17.02
 0 17.02 17.02 17.02 0 0 0
03/01/2024
17.02
 400 17.02 17.02 17.02 0 0 0
02/01/2024
17.02
 2,015 17.02 17.02 17.02 0 0 0
29/12/2023
17.02
 700 16.57 17.02 17.02 0 0 0
26/12/2023
16.57
 1,100 14.42 16.57 16.57 0 0 0
25/12/2023
14.42
 500 17.02 17.02 14.42 0 0 0
22/12/2023
17.02
 5,900 16.48 17.02 16.57 0 0 0
21/12/2023
16.48
 100 14.33 16.48 16.48 0 0 0
19/12/2023
14.33
 200 16.57 16.57 14.33 0 0 0
17/11/2023
16.57
 1,000 16.12 16.57 16.57 0 0 0
15/11/2023
16.12
 100 15.14 16.12 16.12 0 0 0
27/09/2023
15.14
 2,000 17.56 17.56 15.14 0 0 0
05/09/2023
17.56
 100 17.56 17.56 17.56 0 100 -0.0
31/08/2023
17.56
 1,900 15.23 17.56 17.56 0 1,900 -0.0
29/08/2023
15.23
 3,000 15.23 18.81 15.23 100 0 0.0
28/08/2023
15.23
 300 16.30 18.72 15.23 100 0 0.0
25/08/2023
16.30
 100 18.99 18.99 16.30 0 0 0
24/08/2023
18.99
 100 22.31 22.31 18.99 0 0 0
21/08/2023
22.31
 100 16.57 22.31 22.31 100 0 0.0
18/08/2023
16.57
 200 19.44 22.31 16.57 100 0 0.0
17/08/2023
19.44
 100 22.84 22.84 19.44 0 0 0
16/08/2023
22.84
 100 19.98 22.84 22.84 100 0 0.0
15/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
14/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
11/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
10/08/2023
19.98
 0 19.98 19.98 19.98 0 0 0
09/08/2023
19.98
 2,000 20.78 20.78 19.71 0 0 0
08/08/2023
20.78
 100 18.10 20.78 20.78 100 0 0.0
07/08/2023
18.10
 0 18.10 18.10 18.10 0 0 0
04/08/2023
18.10
 100 15.77 18.10 18.10 100 0 0.0
03/08/2023
15.77
 500 18.27 18.27 15.77 0 0 0
02/08/2023
18.27
 19,600 15.95 18.27 18.27 0 0 0
01/08/2023
15.95
 100 18.63 18.63 15.95 0 0 0
31/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
28/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
27/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
26/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
25/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
24/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
21/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
20/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
19/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
18/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
17/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
14/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
13/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
12/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
11/07/2023: Cổ tức tiền mặt tỉ lệ: 4%
11/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
10/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
07/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
06/07/2023
18.63
 0 18.63 18.63 18.63 0 0 0
05/07/2023
18.63
 114 16.52 18.63 18.63 100 0 0.0
04/07/2023
16.52
 3,113 17.58 17.58 15.38 0 2,500 -0.0
03/07/2023
17.58
 27,800 17.58 17.58 17.58 0 14,500 -0.3
30/06/2023
17.58
 0 17.58 17.58 17.58 0 0 0
29/06/2023
17.58
 100 15.29 17.58 17.58 0 0 0
28/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
13/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
06/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
05/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2023
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
29/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
25/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
23/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |