CTCP Nước và Môi Trường Việt Nam (vws)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2.09 -8.87% 13,300 0 0
19.70
23.59
21.60
2 tháng
(2026-04-20) 		6.76 45.82% 15,900 0 0
14.74
23.59
21.60
3 tháng
(2026-03-19) 		3.71 20.84% 21,600 0 0
14.74
23.59
21.60
6 tháng
(2025-12-19) 		-0.72 -3.22% 37,300 0 0
14.74
24.08
21.60
12 tháng
(2025-06-23) 		5.37 33.29% 80,300 0 0
14.74
24.08
21.60
24 tháng
(2024-06-27) 		-0.25 -1.16% 99,991 -100 0
13.37
24.08
21.60
36 tháng
(2023-07-03) 		4.22 24.43% 175,206 -18,300 -0.4
13.37
24.08
21.60
60 tháng
(2021-07-13) 		10.36 92.98% 608,913 15,900 0.2
9.31
24.08
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
12/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
11/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
10/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
07/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
06/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
05/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
04/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
03/06/2024
18.99
 0 18.99 18.99 18.99 0 0 0
31/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
30/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
29/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
28/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
27/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
24/05/2024
19.73
 150 19.73 19.73 19.73 0 0 0
23/05/2024
19.73
 0 19.73 19.73 19.73 0 0 0
22/05/2024
19.73
 502 19.73 19.73 19.73 0 0 0
21/05/2024
17.17
 3 17.17 17.17 17.17 0 0 0
20/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
17/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
16/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
14/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
13/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
10/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
09/05/2024
17.17
 200 17.17 17.17 17.17 0 0 0
08/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
07/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
06/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
03/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
02/05/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
25/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
24/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
23/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
22/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
19/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
17/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
16/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
12/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
11/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
10/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
09/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
08/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
05/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
04/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
03/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
02/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/04/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
28/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
20/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
19/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
18/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2024
17.17
 18 17.17 17.17 17.17 0 0 0
13/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
12/03/2024
17.17
 15 17.17 17.17 17.17 0 0 0
11/03/2024
17.17
 3 17.17 17.17 17.17 0 0 0
08/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
07/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
06/03/2024
17.17
 4 17.17 17.17 17.17 0 0 0
05/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
04/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/02/2024
17.17
 4 17.17 17.17 17.17 0 0 0
28/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2024
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2024
17.17
 601 17.17 17.17 17.17 0 0 0
22/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
21/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
20/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
07/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
06/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/02/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/02/2024
16.29
 6 16.29 16.29 16.29 0 0 0
31/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/01/2024
16.29
 20 16.29 16.29 16.29 0 0 0
25/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
22/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/01/2024
16.29
 9 16.29 16.29 16.29 0 0 0
18/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
17/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/01/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/01/2024
16.29
 11 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |