CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
6.40
 14,500 6.50 6.60 6.30 0 0 0
30/11/2023
6.50
 19,600 6.50 6.60 6.40 0 0 0
29/11/2023
6.50
 29,500 6.40 6.50 6.40 0 0 0
28/11/2023
6.40
 3,600 6.40 6.50 6.30 0 0 0
27/11/2023
6.40
 15,200 6.60 6.60 6.40 0 0 0
24/11/2023
6.60
 51,000 6.40 6.60 6.20 0 0 0
23/11/2023
6.40
 56,100 6.50 6.60 6.40 0 0 0
22/11/2023
6.50
 28,200 6.50 6.50 6.30 0 0 0
21/11/2023
6.50
 10,300 6.50 6.60 6.50 0 0 0
20/11/2023
6.50
 21,400 6.40 6.50 6.20 0 0 0
17/11/2023
6.40
 43,500 6.60 6.60 6.30 0 0 0
16/11/2023
6.60
 40,200 6.60 7.20 6.40 0 0 0
15/11/2023
6.60
 30,000 6.50 7.10 6.50 0 0 0
14/11/2023
6.50
 25,500 6.40 6.70 6.40 0 0 0
13/11/2023
6.40
 31,900 6.50 6.60 6.30 0 0 0
10/11/2023
6.50
 54,300 6.50 6.50 6.30 0 0 0
09/11/2023
6.50
 57,500 6.40 6.70 6.40 0 0 0
08/11/2023
6.40
 60,900 6.10 6.40 5.90 0 0 0
07/11/2023
6.10
 11,900 6.20 6.20 6 0 0 0
06/11/2023
6.20
 19,200 6.20 6.20 6.10 0 0 0
03/11/2023
6.20
 40,100 6.20 6.20 6 0 0 0
02/11/2023
6.20
 42,700 5.70 6.20 5.80 0 0 0
01/11/2023
5.70
 10,200 5.70 5.90 5.40 0 0 0
31/10/2023
5.70
 19,800 5.90 5.90 5.50 0 0 0
30/10/2023
5.90
 12,600 6 6 5.80 0 0 0
27/10/2023
6
 10,200 5.90 6 5.80 0 0 0
26/10/2023
5.90
 106,200 6.40 6.40 5.80 0 0 0
25/10/2023
6.40
 18,200 6.50 6.70 6.30 0 0 0
24/10/2023
6.50
 18,400 6.50 6.50 6.30 0 0 0
23/10/2023
6.50
 46,000 6.40 6.50 6.20 0 0 0
20/10/2023
6.40
 49,600 6.20 6.50 6.10 0 0 0
19/10/2023
6.20
 36,400 6.40 6.60 6.10 0 0 0
18/10/2023
6.40
 37,900 6.60 6.70 6.30 0 0 0
17/10/2023
6.60
 27,600 6.80 6.90 6.60 0 0 0
16/10/2023
6.80
 20,600 6.80 7.20 6.60 0 0 0
13/10/2023
6.80
 54,000 7 7 6.70 0 0 0
12/10/2023
7
 152,400 6.80 7.10 6.80 0 0 0
11/10/2023
6.80
 49,200 6.60 6.80 6.50 0 0 0
10/10/2023
6.60
 49,000 6.40 6.70 6.40 0 0 0
09/10/2023
6.40
 30,900 6.50 6.60 6.40 0 0 0
06/10/2023
6.50
 54,300 6.50 6.70 6.30 0 0 0
05/10/2023
6.50
 30,000 6.70 6.70 6.40 0 0 0
04/10/2023
6.70
 108,000 6.40 6.90 6.10 0 0 0
03/10/2023
6.40
 157,800 6.90 6.90 6.30 0 0 0
02/10/2023
6.90
 43,600 6.90 7 6.80 0 0 0
29/09/2023
6.90
 31,700 7 7.10 6.90 0 0 0
28/09/2023
7
 69,500 7.10 7.10 6.80 0 0 0
27/09/2023
7.10
 170,700 7 7.10 6.50 0 0 0
26/09/2023
7
 138,300 7 7.20 6.70 0 0 0
25/09/2023
7
 104,400 7.70 7.70 7 200 0 0.0
22/09/2023
7.70
 193,100 7.90 7.90 7.20 0 0 0
21/09/2023
7.90
 156,600 8.30 8.50 7.90 0 0 0
20/09/2023
8.30
 157,400 8 8.30 7.90 0 0 0
19/09/2023
8
 133,300 8.20 8.30 7.70 0 0 0
18/09/2023
8.20
 187,300 8.30 8.30 7.80 0 0 0
15/09/2023
8.30
 121,200 8.70 8.80 8.30 0 0 0
14/09/2023
8.70
 302,000 9.20 9.20 8.70 0 0 0
13/09/2023
9.20
 136,500 9.40 9.60 9.20 0 100 -0.0
12/09/2023
9.40
 327,400 8.60 9.40 8.60 0 0 0
11/09/2023
8.60
 165,300 8.80 8.90 8.50 500 0 0.0
08/09/2023
8.80
 194,500 8.80 9 8.70 0 0 0
07/09/2023
8.80
 351,300 8.20 9 8.20 0 0 0
06/09/2023
8.20
 150,600 8 8.40 7.80 300 0 0.0
05/09/2023
8
 74,000 7.90 8 7.80 0 0 0
31/08/2023
7.90
 57,700 8 8.40 7.90 0 0 0
30/08/2023
8
 90,300 7.60 8.10 7.50 0 0 0
29/08/2023
7.60
 70,100 7.50 7.70 7.40 0 0 0
28/08/2023
7.50
 27,600 7.50 7.60 7.30 0 0 0
25/08/2023
7.50
 47,000 7.60 7.60 7.40 0 0 0
24/08/2023
7.60
 43,500 7.30 7.60 7.30 0 0 0
23/08/2023
7.30
 74,900 7.50 7.60 7.30 0 0 0
22/08/2023
7.50
 90,900 7.40 7.50 6.90 0 0 0
21/08/2023
7.40
 79,300 7.50 7.60 7.10 0 0 0
18/08/2023
7.50
 154,000 8.30 8.30 7.50 0 0 0
17/08/2023
8.30
 276,500 8.20 8.40 8 0 0 0
16/08/2023
8.20
 68,400 8.20 8.20 8 0 0 0
15/08/2023
8.20
 84,000 8.20 8.40 8.10 0 0 0
14/08/2023
8.20
 256,700 8.10 8.40 7.90 0 0 0
11/08/2023
8.10
 74,100 8.20 8.30 7.80 0 0 0
10/08/2023
8.20
 113,600 8 8.20 8 0 0 0
09/08/2023
8
 118,800 8.10 8.10 7.90 0 0 0
08/08/2023
8.10
 99,200 8.30 8.50 8.10 0 0 0
07/08/2023
8.30
 254,600 7.70 8.40 7.70 0 0 0
04/08/2023
7.70
 47,500 7.80 7.90 7.60 0 0 0
03/08/2023
7.80
 59,500 7.80 7.90 7.70 0 0 0
02/08/2023
7.80
 37,900 7.70 7.80 7.70 0 0 0
01/08/2023
7.70
 107,700 7.90 8 7.70 0 0 0
31/07/2023
7.90
 136,400 7.90 8.10 7.80 0 0 0
28/07/2023
7.90
 103,100 7.70 7.90 7.60 0 0 0
27/07/2023
7.70
 39,500 7.70 7.80 7.60 0 0 0
26/07/2023
7.70
 64,200 7.80 7.90 7.60 0 0 0
25/07/2023
7.80
 106,800 7.90 8 7.80 0 0 0
24/07/2023
7.90
 94,600 7.70 7.90 7.70 0 0 0
21/07/2023
7.70
 101,600 7.70 7.90 7.50 0 0 0
20/07/2023
7.70
 116,000 7.90 8 7.60 0 0 0
19/07/2023
7.90
 88,500 7.80 8 7.80 0 0 0
18/07/2023
7.80
 165,200 7.70 8.20 7.80 0 0 0
17/07/2023
7.70
 160,800 7.70 7.90 7.60 0 0 0
14/07/2023
7.70
 78,900 7.60 7.70 7.40 0 0 0
13/07/2023
7.60
 45,100 7.60 7.70 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |