CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
-0.10
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -4% 15,100 0 0
9.40
10
9.60
2 tháng
(2026-04-20) 		0 0% 24,100 0 0
9.20
10
9.60
3 tháng
(2026-03-19) 		-0.40 -4% 36,700 0 0
9
10
9.60
6 tháng
(2025-12-19) 		-0.60 -5.88% 82,400 0 0
9
10.40
9.60
12 tháng
(2025-06-23) 		-0.63 -6.16% 307,900 -1,200 -0.0
9
11.80
9.60
24 tháng
(2024-06-27) 		-1.01 -9.54% 1,182,215 0 0.0
9
13.52
9.60
36 tháng
(2023-07-03) 		-2.06 -17.68% 1,849,592 -35,300 -0.5
9
13.54
9.60
60 tháng
(2021-07-13) 		-4.22 -30.55% 3,850,945 -6,100 -0.3
7.90
34.63
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
10.78
 1,800 11.03 11.03 10.78 0 0 0
12/06/2024
11.19
 17,710 11.19 11.19 10.94 0 0 0
11/06/2024
11.03
 30,807 10.45 11.36 10.45 0 0 0
10/06/2024
10.36
 37,660 10.12 10.53 10.12 0 0 0
07/06/2024
10.12
 1,000 10.12 10.12 10.12 0 0 0
06/06/2024
9.95
 0 9.95 9.95 9.95 0 0 0
05/06/2024
9.95
 23,300 10.12 10.12 9.78 0 0 0
04/06/2024
10.20
 9,600 10.28 10.28 9.95 0 0 0
03/06/2024
10.28
 200 10.28 10.28 10.28 0 0 0
31/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
30/05/2024
10.28
 15,700 10.28 10.36 10.20 0 0 0
29/05/2024
10.28
 1,500 10.28 10.28 10.28 0 0 0
28/05/2024
10.28
 1,100 10.28 10.28 10.28 0 0 0
27/05/2024
10.12
 0 10.12 10.12 10.12 0 0 0
24/05/2024
10.12
 5,700 10.28 10.28 10.12 0 0 0
23/05/2024
10.28
 1,000 10.28 10.28 10.28 0 0 0
22/05/2024
10.28
 12,207 10.28 10.36 10.28 0 0 0
21/05/2024
10.28
 100 10.28 10.28 10.28 0 0 0
20/05/2024
10.12
 2,257 10.53 10.53 10.12 0 0 0
17/05/2024
10.03
 16,100 10.28 10.28 10.03 0 11,000 -0.1
16/05/2024
10.28
 500 10.28 10.28 10.28 0 0 0
15/05/2024
9.95
 5,500 10.03 10.03 9.95 0 0 0
14/05/2024
10.53
 7,100 10.28 10.53 9.95 0 0 0
13/05/2024
10.61
 10,000 10.36 10.70 10.36 0 0 0
10/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
09/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
08/05/2024
10.45
 900 10.61 10.61 10.12 0 0 0
07/05/2024
10.36
 500 10.36 10.36 10.36 0 0 0
06/05/2024
10.36
 100 10.36 10.36 10.36 0 0 0
03/05/2024
10.45
 1,200 9.95 10.45 9.95 0 0 0
02/05/2024
10.61
 0 10.61 10.61 10.61 0 0 0
26/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
25/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2024
10.45
 100 10.61 10.61 10.61 0 0 0
23/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2024
10.45
 100 10.45 10.45 10.45 0 0 0
19/04/2024
10.36
 10,300 10.45 10.45 9.95 0 0 0
17/04/2024
10.36
 2,000 10.61 10.61 10.36 0 0 0
16/04/2024
10.36
 3,200 10.36 10.36 10.36 0 0 0
15/04/2024
10.70
 2,100 10.70 10.70 10.61 0 1,800 -0.0
12/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2024
10.70
 1 10.70 10.70 10.70 0 0 0
10/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/04/2024
10.70
 300 10.70 10.70 10.70 0 0 0
05/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2024
10.61
 10,700 10.70 10.70 10.61 0 0 0
03/04/2024
10.78
 1,200 10.61 10.78 10.61 0 900 -0.0
02/04/2024
10.61
 3,552 10.78 10.78 10.61 0 0 0
01/04/2024
10.70
 17,000 10.70 10.78 10.36 0 2,100 -0.0
29/03/2024
10.70
 100 10.70 10.70 10.70 0 0 0
28/03/2024
10.70
 10,600 10.70 10.70 10.61 0 5,600 -0.1
27/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
26/03/2024
10.78
 200 10.78 10.78 10.78 0 0 0
25/03/2024
10.78
 3,900 10.94 10.94 10.78 0 0 0
22/03/2024
10.78
 252 10.78 10.78 10.78 0 0 0
21/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
20/03/2024
10.78
 2,000 10.78 10.78 10.78 0 0 0
19/03/2024
10.78
 1,000 10.86 10.86 10.78 0 0 0
18/03/2024
11.19
 2,640 10.78 11.19 10.53 0 2,500 -0.0
15/03/2024
11.19
 1,060 11.11 11.19 11.11 0 0 0
14/03/2024
10.94
 85 11.03 11.03 11.03 0 0 0
13/03/2024
10.94
 201 11.03 11.03 10.94 0 0 0
12/03/2024
10.86
 500 10.86 10.86 10.86 100 0 0.0
11/03/2024
10.78
 1,300 11.03 11.03 10.78 100 0 0.0
08/03/2024
11.03
 1,000 11.03 11.03 11.03 200 0 0.0
07/03/2024
10.78
 88 10.86 10.86 10.86 0 0 0
06/03/2024
10.78
 1,500 11.03 11.03 10.78 0 0 0
05/03/2024
11.28
 1,000 11.28 11.28 11.28 0 0 0
04/03/2024
11.19
 2,600 11.19 11.19 11.19 600 0 0.0
01/03/2024
11.19
 600 11.19 11.19 11.19 0 0 0
29/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
28/02/2024
10.86
 600 10.78 10.86 10.78 0 0 0
27/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/02/2024
10.94
 1,400 10.86 10.94 10.86 0 0 0
23/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
22/02/2024
10.86
 500 10.86 10.86 10.86 0 0 0
21/02/2024
10.94
 100 10.94 10.94 10.94 0 0 0
20/02/2024
10.94
 600 10.94 10.94 10.94 0 0 0
19/02/2024
10.78
 2,006 10.78 10.78 10.78 0 0 0
16/02/2024
11.19
 100 11.19 11.19 11.19 0 0 0
15/02/2024
10.78
 3,200 10.94 10.94 10.78 0 0 0
07/02/2024
11.36
 1,300 11.44 11.61 11.36 0 0 0
06/02/2024
10.70
 2,200 10.78 10.78 10.61 0 0 0
05/02/2024
10.86
 1,200 10.86 10.86 10.86 600 0 0.0
02/02/2024
10.86
 6,800 10.86 10.86 10.78 0 0 0
01/02/2024
10.78
 200 10.86 10.86 10.78 0 0 0
31/01/2024
10.78
 3,700 10.86 10.86 10.78 0 0 0
30/01/2024
10.86
 2,600 10.94 10.94 10.86 0 0 0
29/01/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/01/2024
10.86
 5,000 11.03 11.03 10.86 0 0 0
25/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
24/01/2024
11.28
 500 11.28 11.28 11.28 0 0 0
23/01/2024
11.28
 800 11.36 11.36 11.28 0 0 0
22/01/2024
11.28
 600 11.28 11.28 11.28 0 0 0
19/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
18/01/2024
11.28
 2 11.28 11.28 11.28 0 0 0
17/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
16/01/2024
11.11
 2,402 11.36 11.36 11.11 0 0 0
15/01/2024
11.03
 100 11.03 11.03 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |