CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 7,500 0 0
10.30
10.60
10.30
2 tháng
(2025-10-06) 		-0.37 -3.40% 39,600 0 0
10.10
11.80
10.30
3 tháng
(2025-09-05) 		-0.19 -1.75% 101,400 -1,200 -0.0
10.10
11.80
10.30
6 tháng
(2025-06-09) 		0.36 3.56% 230,100 -1,200 -0.0
10.10
11.80
10.30
12 tháng
(2024-12-09) 		0.09 0.83% 698,221 -1,200 0.0
9.32
13.52
10.30
24 tháng
(2023-12-15) 		-1.77 -14.43% 1,567,992 -22,300 -0.3
9.32
13.52
10.30
36 tháng
(2022-12-20) 		2 23.51% 2,011,998 -13,000 -0.2
8.50
13.54
10.30
60 tháng
(2020-12-30) 		-7.26 -40.86% 4,032,325 -4,100 -0.2
7.90
34.63
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
9.95
 1,400 11.19 11.19 9.95 400 0 0.0
10/11/2023
11.19
 100 10.94 11.19 11.19 0 0 0
08/11/2023
10.94
 100 10.78 10.94 10.94 0 0 0
07/11/2023
10.78
 400 10.70 10.78 10.70 0 0 0
06/11/2023
10.70
 100 9.95 10.70 10.70 0 0 0
03/11/2023
9.95
 200 9.95 10.86 9.95 200 0 0.0
02/11/2023
9.95
 900 9.70 9.95 9.95 0 0 0
01/11/2023
9.70
 1,300 10.78 10.78 9.62 0 0 0
31/10/2023
10.78
 600 11.19 11.19 10.78 0 100 -0.0
30/10/2023
11.19
 500 11.36 11.36 10.12 0 100 -0.0
26/10/2023
11.36
 300 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 300 11.44 11.44 11.36 0 200 -0.0
17/10/2023
11.44
 900 11.28 11.44 11.44 0 0 0
16/10/2023
11.28
 1,900 10.78 11.28 10.78 0 400 -0.0
12/10/2023
10.78
 900 10.36 10.94 10.36 100 0 0.0
09/10/2023
10.36
 4,100 10.94 10.94 10.28 0 0 0
06/10/2023
10.94
 100 9.78 10.94 10.94 0 100 -0.0
05/10/2023
9.78
 5,400 11.03 11.03 9.45 600 200 0.0
29/09/2023
11.03
 400 11.44 11.44 11.03 0 400 -0.0
26/09/2023
11.44
 100 11.03 11.44 11.44 0 0 0
25/09/2023
11.03
 400 11.03 11.03 11.03 0 0 0
22/09/2023
11.03
 100 11.44 11.44 11.03 0 0 0
21/09/2023
11.44
 900 11.44 11.44 11.44 0 0 0
20/09/2023
11.44
 1,900 11.52 11.52 11.28 0 0 0
19/09/2023
11.52
 200 11.36 11.52 11.11 0 0 0
18/09/2023
11.36
 1,200 11.61 11.61 11.19 300 0 0.0
15/09/2023
11.61
 100 11.61 11.61 11.61 0 0 0
14/09/2023
11.61
 200 11.61 11.61 11.61 0 0 0
13/09/2023
11.61
 100 11.86 11.86 11.61 0 0 0
12/09/2023
11.86
 200 11.69 12.27 11.86 0 0 0
08/09/2023
11.69
 3,600 11.69 11.77 11.61 0 0 0
07/09/2023
11.69
 2,100 11.61 11.86 11.69 0 1,000 -0.0
06/09/2023
11.61
 1,500 11.28 11.61 11.36 200 0 0.0
05/09/2023
11.28
 4,700 11.28 11.36 11.28 700 500 0.0
31/08/2023
11.28
 600 11.19 11.94 11.28 100 0 0.0
30/08/2023
11.19
 700 11.11 11.28 11.19 0 0 0
29/08/2023
11.11
 3,800 11.36 11.36 11.11 0 0 0
28/08/2023
11.36
 2,300 11.28 11.36 11.19 300 0 0.0
25/08/2023
11.28
 17,700 11.61 11.61 11.28 0 0 0
24/08/2023
11.61
 8,900 11.86 12.27 11.61 500 100 0.0
23/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/08/2023
11.86
 1,200 12.19 13.60 11.86 0 100 -0.0
22/08/2023
12.19
 8,500 12.41 12.64 12.11 0 0 0
21/08/2023
12.41
 12,100 12.49 12.79 12.34 0 7,300 -0.1
18/08/2023
12.49
 2,300 12.79 12.79 12.49 0 0 0
17/08/2023
12.79
 3,500 12.79 12.79 12.79 0 0 0
16/08/2023
12.79
 18,000 13.39 13.39 12.79 100 0 0.0
15/08/2023
13.39
 0 13.39 13.39 13.39 0 0 0
14/08/2023
13.39
 3,100 12.79 13.39 13.39 0 800 -0.0
11/08/2023
12.79
 11,900 13.32 13.32 12.79 0 6,000 -0.1
10/08/2023
13.32
 1,100 12.94 13.32 13.17 0 0 0
09/08/2023
12.94
 7,500 12.79 13.09 12.87 0 0 0
08/08/2023
12.79
 1,900 13.17 13.17 12.79 0 300 -0.0
07/08/2023
13.17
 500 13.17 13.17 13.17 0 0 0
04/08/2023
13.17
 0 13.17 13.17 13.17 0 0 0
03/08/2023
13.17
 500 13.32 13.32 13.17 0 0 0
02/08/2023
13.32
 12,700 13.54 13.62 13.32 0 0 0
01/08/2023
13.54
 3,100 13.17 13.99 13.17 0 0 0
31/07/2023
13.17
 4,600 13.17 13.24 12.94 1,000 0 0.0
28/07/2023
13.17
 1,900 13.24 13.24 13.02 0 0 0
27/07/2023
13.24
 3,700 13.02 13.47 12.41 0 0 0
26/07/2023
13.02
 2,700 12.94 13.32 13.02 0 0 0
25/07/2023
12.94
 200 12.94 12.94 12.94 0 0 0
24/07/2023
12.94
 1,500 12.79 13.09 12.79 0 0 0
21/07/2023
12.79
 0 12.64 12.79 12.64 0 0 0
20/07/2023
12.64
 1,700 12.71 13.09 12.34 0 0 0
19/07/2023
12.71
 0 12.71 12.71 12.71 0 0 0
18/07/2023
12.71
 1,000 11.59 12.71 12.71 0 0 0
17/07/2023
11.59
 1,300 11.66 11.74 11.59 0 0 0
14/07/2023
11.66
 500 11.96 11.96 11.66 0 0 0
13/07/2023
11.96
 200 12.04 12.04 11.66 0 0 0
12/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2023
12.04
 400 12.04 12.04 12.04 0 0 0
10/07/2023
12.04
 900 11.59 12.04 11.66 0 0 0
07/07/2023
11.59
 1,600 11.66 12.04 11.59 0 0 0
06/07/2023
11.66
 0 11.66 11.66 11.66 0 0 0
05/07/2023
11.66
 0 11.66 11.66 11.66 0 0 0
04/07/2023
11.66
 0 11.66 11.66 11.66 0 0 0
03/07/2023
11.66
 0 11.66 11.66 11.66 0 0 0
30/06/2023
11.66
 100 12.79 12.79 11.66 0 100 -0.0
29/06/2023
12.79
 1,500 11.36 12.79 11.21 0 0 0
28/06/2023
11.36
 600 11.13 11.36 11.13 0 500 -0.0
27/06/2023
11.13
 300 11.29 11.29 11.13 300 0 0.0
26/06/2023
11.29
 100 11.29 11.29 11.29 0 0 0
23/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
22/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
21/06/2023
11.29
 0 11.29 11.29 11.29 0 0 0
20/06/2023
11.29
 500 11.13 11.29 11.21 0 0 0
19/06/2023
11.13
 900 11.13 11.21 11.13 0 0 0
16/06/2023
11.13
 0 11.21 11.13 11.13 0 0 0
15/06/2023
11.21
 2,000 11.06 11.21 11.06 0 0 0
14/06/2023
11.06
 1,503 11.13 11.13 11.06 0 0 0
13/06/2023
11.13
 1 11.13 11.13 11.13 0 0 0
12/06/2023
11.13
 0 11.13 11.13 11.13 0 0 0
09/06/2023
11.13
 1,000 11.21 11.21 11.06 0 0 0
08/06/2023
11.21
 4,400 10.68 11.21 10.53 0 0 0
07/06/2023
10.68
 1,100 11.21 11.21 10.68 100 0 0.0
06/06/2023
11.21
 400 11.13 11.21 11.21 400 0 0.0
05/06/2023
11.13
 8,300 10.68 11.13 10.53 0 0 0
02/06/2023
10.68
 1,000 10.31 10.68 10.53 0 0 0
01/06/2023
10.31
 1,500 10.46 10.68 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |