CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 2.04% 15,600 0 0
9.50
10.90
10
2 tháng
(2026-06-01) 		0.20 2.04% 27,500 0 0
9.30
10.90
10
3 tháng
(2026-05-04) 		0.40 4.17% 44,500 0 0
9.20
10.90
10
6 tháng
(2026-02-02) 		0 0% 82,000 0 0
9
10.90
10
12 tháng
(2025-08-05) 		-0.78 -7.22% 246,500 -1,200 -0.0
9
11.80
10
24 tháng
(2024-08-12) 		-0.45 -4.28% 1,096,258 0 0.0
9
13.52
10
36 tháng
(2023-08-16) 		-2.79 -21.81% 1,805,492 -29,200 -0.4
9
13.52
10
60 tháng
(2021-08-26) 		-12.19 -54.93% 3,739,983 -13,300 -0.4
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
10.36
 1,200 10.36 10.36 10.36 0 0 0
26/07/2024
9.95
 18 10.03 10.03 10.03 0 0 0
25/07/2024
10.03
 0 10.03 10.03 10.03 0 0 0
24/07/2024
9.95
 5,000 10.20 10.20 9.95 0 0 0
23/07/2024
10.20
 18,005 10.45 10.45 10.20 0 0 0
22/07/2024
10.45
 800 10.45 10.45 10.45 0 0 0
19/07/2024
10.45
 1,000 10.53 10.53 10.45 0 0 0
18/07/2024
10.45
 800 10.45 10.45 10.45 0 0 0
17/07/2024
10.53
 3,600 10.53 10.53 10.45 0 0 0
16/07/2024
10.53
 500 10.53 10.53 10.53 0 0 0
15/07/2024
10.45
 8,400 10.70 10.70 10.45 0 0 0
12/07/2024
10.53
 5,200 10.70 10.70 10.45 0 0 0
11/07/2024
10.70
 3,300 10.70 10.70 10.61 0 0 0
10/07/2024
10.78
 18,300 10.70 10.78 10.61 0 0 0
09/07/2024
10.70
 2,505 10.70 10.70 10.70 0 0 0
08/07/2024
10.70
 3,200 10.70 10.70 10.70 0 0 0
05/07/2024
10.61
 300 10.70 10.70 10.61 0 0 0
04/07/2024
10.70
 4,400 10.86 10.86 10.70 0 0 0
03/07/2024
10.86
 3,000 10.94 10.94 10.86 0 0 0
02/07/2024
10.53
 1,300 10.53 10.53 10.53 0 0 0
01/07/2024
10.53
 1,209 10.53 10.53 10.45 0 0 0
28/06/2024
10.70
 10,000 10.70 10.78 10.70 0 0 0
27/06/2024
10.61
 3,607 10.78 10.78 10.61 0 0 0
26/06/2024
11.11
 6,700 10.86 11.11 10.53 0 0 0
25/06/2024
10.86
 6,507 11.19 11.28 10.86 0 0 0
24/06/2024
10.94
 28,200 11.77 11.77 10.78 0 0 0
21/06/2024
11.28
 15,505 12.44 12.44 10.78 0 0 0
20/06/2024
11.52
 21,400 11.69 12.11 11.36 0 0 0
19/06/2024
11.28
 31,200 10.61 11.86 10.61 0 0 0
18/06/2024
10.61
 8,300 10.20 10.61 10.20 0 0 0
17/06/2024
10.53
 6,800 10.20 10.53 9.95 0 0 0
14/06/2024
10.86
 12,500 10.78 10.86 10.03 0 0 0
13/06/2024
10.78
 1,800 11.03 11.03 10.78 0 0 0
12/06/2024
11.19
 17,710 11.19 11.19 10.94 0 0 0
11/06/2024
11.03
 30,807 10.45 11.36 10.45 0 0 0
10/06/2024
10.36
 37,660 10.12 10.53 10.12 0 0 0
07/06/2024
10.12
 1,000 10.12 10.12 10.12 0 0 0
06/06/2024
9.95
 0 9.95 9.95 9.95 0 0 0
05/06/2024
9.95
 23,300 10.12 10.12 9.78 0 0 0
04/06/2024
10.20
 9,600 10.28 10.28 9.95 0 0 0
03/06/2024
10.28
 200 10.28 10.28 10.28 0 0 0
31/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
30/05/2024
10.28
 15,700 10.28 10.36 10.20 0 0 0
29/05/2024
10.28
 1,500 10.28 10.28 10.28 0 0 0
28/05/2024
10.28
 1,100 10.28 10.28 10.28 0 0 0
27/05/2024
10.12
 0 10.12 10.12 10.12 0 0 0
24/05/2024
10.12
 5,700 10.28 10.28 10.12 0 0 0
23/05/2024
10.28
 1,000 10.28 10.28 10.28 0 0 0
22/05/2024
10.28
 12,207 10.28 10.36 10.28 0 0 0
21/05/2024
10.28
 100 10.28 10.28 10.28 0 0 0
20/05/2024
10.12
 2,257 10.53 10.53 10.12 0 0 0
17/05/2024
10.03
 16,100 10.28 10.28 10.03 0 11,000 -0.1
16/05/2024
10.28
 500 10.28 10.28 10.28 0 0 0
15/05/2024
9.95
 5,500 10.03 10.03 9.95 0 0 0
14/05/2024
10.53
 7,100 10.28 10.53 9.95 0 0 0
13/05/2024
10.61
 10,000 10.36 10.70 10.36 0 0 0
10/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
09/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
08/05/2024
10.45
 900 10.61 10.61 10.12 0 0 0
07/05/2024
10.36
 500 10.36 10.36 10.36 0 0 0
06/05/2024
10.36
 100 10.36 10.36 10.36 0 0 0
03/05/2024
10.45
 1,200 9.95 10.45 9.95 0 0 0
02/05/2024
10.61
 0 10.61 10.61 10.61 0 0 0
26/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
25/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2024
10.45
 100 10.61 10.61 10.61 0 0 0
23/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2024
10.45
 100 10.45 10.45 10.45 0 0 0
19/04/2024
10.36
 10,300 10.45 10.45 9.95 0 0 0
17/04/2024
10.36
 2,000 10.61 10.61 10.36 0 0 0
16/04/2024
10.36
 3,200 10.36 10.36 10.36 0 0 0
15/04/2024
10.70
 2,100 10.70 10.70 10.61 0 1,800 -0.0
12/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2024
10.70
 1 10.70 10.70 10.70 0 0 0
10/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/04/2024
10.70
 300 10.70 10.70 10.70 0 0 0
05/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2024
10.61
 10,700 10.70 10.70 10.61 0 0 0
03/04/2024
10.78
 1,200 10.61 10.78 10.61 0 900 -0.0
02/04/2024
10.61
 3,552 10.78 10.78 10.61 0 0 0
01/04/2024
10.70
 17,000 10.70 10.78 10.36 0 2,100 -0.0
29/03/2024
10.70
 100 10.70 10.70 10.70 0 0 0
28/03/2024
10.70
 10,600 10.70 10.70 10.61 0 5,600 -0.1
27/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
26/03/2024
10.78
 200 10.78 10.78 10.78 0 0 0
25/03/2024
10.78
 3,900 10.94 10.94 10.78 0 0 0
22/03/2024
10.78
 252 10.78 10.78 10.78 0 0 0
21/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
20/03/2024
10.78
 2,000 10.78 10.78 10.78 0 0 0
19/03/2024
10.78
 1,000 10.86 10.86 10.78 0 0 0
18/03/2024
11.19
 2,640 10.78 11.19 10.53 0 2,500 -0.0
15/03/2024
11.19
 1,060 11.11 11.19 11.11 0 0 0
14/03/2024
10.94
 85 11.03 11.03 11.03 0 0 0
13/03/2024
10.94
 201 11.03 11.03 10.94 0 0 0
12/03/2024
10.86
 500 10.86 10.86 10.86 100 0 0.0
11/03/2024
10.78
 1,300 11.03 11.03 10.78 100 0 0.0
08/03/2024
11.03
 1,000 11.03 11.03 11.03 200 0 0.0
07/03/2024
10.78
 88 10.86 10.86 10.86 0 0 0
06/03/2024
10.78
 1,500 11.03 11.03 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |