CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.97% 13,800 0 0
10.10
10.40
10.20
2 tháng
(2025-11-28) 		0.10 0.97% 20,300 0 0
10.10
10.50
10.20
3 tháng
(2025-10-29) 		0.10 0.97% 29,600 0 0
10.10
10.60
10.20
6 tháng
(2025-07-31) 		-0.10 -1% 172,500 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2025-02-03) 		-0.01 -0.13% 657,810 -3,200 -0.0
9.32
13.52
10.20
24 tháng
(2024-02-07) 		-0.96 -8.44% 1,545,853 -22,900 -0.3
9.32
13.52
10.20
36 tháng
(2023-02-13) 		1.15 12.38% 2,015,688 -13,000 -0.2
8.73
13.54
10.20
60 tháng
(2021-02-22) 		-6.19 -37.31% 4,035,865 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.28
 800 11.36 11.36 11.28 0 0 0
22/01/2024
11.28
 600 11.28 11.28 11.28 0 0 0
19/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
18/01/2024
11.28
 2 11.28 11.28 11.28 0 0 0
17/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
16/01/2024
11.11
 2,402 11.36 11.36 11.11 0 0 0
15/01/2024
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
10/01/2024
11.44
 2,800 11.36 11.44 11.36 0 0 0
09/01/2024
11.44
 2,100 11.44 11.44 11.44 0 0 0
08/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
05/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2024
11.61
 425 11.61 11.61 11.61 0 0 0
03/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2024
11.61
 4,110 11.61 11.69 11.52 0 0 0
29/12/2023
11.69
 400 11.61 11.77 11.61 0 0 0
27/12/2023
11.61
 100 11.52 11.61 11.61 0 0 0
26/12/2023
11.52
 200 11.77 11.77 10.78 0 100 -0.0
22/12/2023
11.77
 100 10.61 11.77 11.77 0 0 0
21/12/2023
10.61
 5,100 12.27 12.27 10.61 100 0 0.0
15/12/2023
12.27
 100 12.27 12.27 12.27 0 0 0
14/12/2023
12.27
 400 11.94 12.27 11.61 0 0 0
13/12/2023
11.94
 300 12.02 12.35 11.94 0 0 0
11/12/2023
12.02
 2,800 11.61 12.02 11.61 0 0 0
08/12/2023
11.61
 200 11.61 11.61 11.61 100 0 0.0
06/12/2023
11.61
 400 11.52 11.61 11.36 0 0 0
05/12/2023
11.52
 700 11.19 11.52 11.19 0 0 0
01/12/2023
11.19
 100 10.78 11.19 11.19 0 0 0
28/11/2023
10.78
 1,100 10.78 10.78 10.78 0 0 0
23/11/2023
10.78
 1,600 10.78 10.78 10.78 0 0 0
22/11/2023
10.78
 3,700 10.78 11.19 10.78 0 0 0
21/11/2023
10.78
 300 10.36 10.78 10.78 0 0 0
20/11/2023
10.36
 500 10.12 10.36 10.36 0 0 0
17/11/2023
10.12
 400 10.94 10.94 10.12 0 0 0
16/11/2023
10.94
 100 9.95 10.94 10.94 0 0 0
15/11/2023
9.95
 1,400 11.19 11.19 9.95 400 0 0.0
10/11/2023
11.19
 100 10.94 11.19 11.19 0 0 0
08/11/2023
10.94
 100 10.78 10.94 10.94 0 0 0
07/11/2023
10.78
 400 10.70 10.78 10.70 0 0 0
06/11/2023
10.70
 100 9.95 10.70 10.70 0 0 0
03/11/2023
9.95
 200 9.95 10.86 9.95 200 0 0.0
02/11/2023
9.95
 900 9.70 9.95 9.95 0 0 0
01/11/2023
9.70
 1,300 10.78 10.78 9.62 0 0 0
31/10/2023
10.78
 600 11.19 11.19 10.78 0 100 -0.0
30/10/2023
11.19
 500 11.36 11.36 10.12 0 100 -0.0
26/10/2023
11.36
 300 11.36 11.36 11.36 0 0 0
19/10/2023
11.36
 300 11.44 11.44 11.36 0 200 -0.0
17/10/2023
11.44
 900 11.28 11.44 11.44 0 0 0
16/10/2023
11.28
 1,900 10.78 11.28 10.78 0 400 -0.0
12/10/2023
10.78
 900 10.36 10.94 10.36 100 0 0.0
09/10/2023
10.36
 4,100 10.94 10.94 10.28 0 0 0
06/10/2023
10.94
 100 9.78 10.94 10.94 0 100 -0.0
05/10/2023
9.78
 5,400 11.03 11.03 9.45 600 200 0.0
29/09/2023
11.03
 400 11.44 11.44 11.03 0 400 -0.0
26/09/2023
11.44
 100 11.03 11.44 11.44 0 0 0
25/09/2023
11.03
 400 11.03 11.03 11.03 0 0 0
22/09/2023
11.03
 100 11.44 11.44 11.03 0 0 0
21/09/2023
11.44
 900 11.44 11.44 11.44 0 0 0
20/09/2023
11.44
 1,900 11.52 11.52 11.28 0 0 0
19/09/2023
11.52
 200 11.36 11.52 11.11 0 0 0
18/09/2023
11.36
 1,200 11.61 11.61 11.19 300 0 0.0
15/09/2023
11.61
 100 11.61 11.61 11.61 0 0 0
14/09/2023
11.61
 200 11.61 11.61 11.61 0 0 0
13/09/2023
11.61
 100 11.86 11.86 11.61 0 0 0
12/09/2023
11.86
 200 11.69 12.27 11.86 0 0 0
08/09/2023
11.69
 3,600 11.69 11.77 11.61 0 0 0
07/09/2023
11.69
 2,100 11.61 11.86 11.69 0 1,000 -0.0
06/09/2023
11.61
 1,500 11.28 11.61 11.36 200 0 0.0
05/09/2023
11.28
 4,700 11.28 11.36 11.28 700 500 0.0
31/08/2023
11.28
 600 11.19 11.94 11.28 100 0 0.0
30/08/2023
11.19
 700 11.11 11.28 11.19 0 0 0
29/08/2023
11.11
 3,800 11.36 11.36 11.11 0 0 0
28/08/2023
11.36
 2,300 11.28 11.36 11.19 300 0 0.0
25/08/2023
11.28
 17,700 11.61 11.61 11.28 0 0 0
24/08/2023
11.61
 8,900 11.86 12.27 11.61 500 100 0.0
23/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/08/2023
11.86
 1,200 12.19 13.60 11.86 0 100 -0.0
22/08/2023
12.19
 8,500 12.41 12.64 12.11 0 0 0
21/08/2023
12.41
 12,100 12.49 12.79 12.34 0 7,300 -0.1
18/08/2023
12.49
 2,300 12.79 12.79 12.49 0 0 0
17/08/2023
12.79
 3,500 12.79 12.79 12.79 0 0 0
16/08/2023
12.79
 18,000 13.39 13.39 12.79 100 0 0.0
15/08/2023
13.39
 0 13.39 13.39 13.39 0 0 0
14/08/2023
13.39
 3,100 12.79 13.39 13.39 0 800 -0.0
11/08/2023
12.79
 11,900 13.32 13.32 12.79 0 6,000 -0.1
10/08/2023
13.32
 1,100 12.94 13.32 13.17 0 0 0
09/08/2023
12.94
 7,500 12.79 13.09 12.87 0 0 0
08/08/2023
12.79
 1,900 13.17 13.17 12.79 0 300 -0.0
07/08/2023
13.17
 500 13.17 13.17 13.17 0 0 0
04/08/2023
13.17
 0 13.17 13.17 13.17 0 0 0
03/08/2023
13.17
 500 13.32 13.32 13.17 0 0 0
02/08/2023
13.32
 12,700 13.54 13.62 13.32 0 0 0
01/08/2023
13.54
 3,100 13.17 13.99 13.17 0 0 0
31/07/2023
13.17
 4,600 13.17 13.24 12.94 1,000 0 0.0
28/07/2023
13.17
 1,900 13.24 13.24 13.02 0 0 0
27/07/2023
13.24
 3,700 13.02 13.47 12.41 0 0 0
26/07/2023
13.02
 2,700 12.94 13.32 13.02 0 0 0
25/07/2023
12.94
 200 12.94 12.94 12.94 0 0 0
24/07/2023
12.94
 1,500 12.79 13.09 12.79 0 0 0
21/07/2023
12.79
 0 12.64 12.79 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |