| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 1,200 | 0 | 0 |
16.20
16.20
16.20
|
|
2 tháng
(2026-04-20) |
0 | 0% | 20,500 | 0 | 0 |
16.20
16.20
16.20
|
|
3 tháng
(2026-03-20) |
-0.80 | -4.71% | 49,500 | 0 | 0 |
16
17.50
16.20
|
|
6 tháng
(2025-12-22) |
-2.10 | -11.48% | 58,100 | 0 | 0 |
15.60
18.30
16.20
|
|
12 tháng
(2025-06-23) |
-5.37 | -24.91% | 62,400 | 0 | 0 |
15.60
21.57
16.20
|
|
24 tháng
(2024-06-28) |
0.21 | 1.34% | 175,310 | -200 | -0.0 |
9.63
24.75
16.20
|
|
36 tháng
(2023-07-04) |
4.29 | 36.08% | 199,999 | 0 | 0.0 |
9.63
29.50
16.20
|
|
60 tháng
(2021-07-14) |
13.61 | 526.05% | 243,398 | 0 | 0.0 |
2.59
29.61
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
15.99
|
20 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 13/06/2024 |
15.99
|
200 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 12/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 10/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 07/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 06/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 05/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 04/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 03/06/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 31/05/2024 |
15.07
|
521 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 30/05/2024 |
15.07
|
200 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 29/05/2024 |
15.89
|
211 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 28/05/2024 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 27/05/2024 |
15.89
|
49 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 24/05/2024 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 23/05/2024 |
15.89
|
11 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 22/05/2024 |
15.89
|
1,451 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
| 21/05/2024 |
18.63
|
349 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 20/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 17/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 16/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 15/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 14/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 13/05/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 10/05/2024 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 09/05/2024 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 08/05/2024 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 07/05/2024 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 06/05/2024 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 03/05/2024 |
14.89
|
1,900 | 15.07 | 15.07 | 14.80 | 0 | 0 | 0 |
| 02/05/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 25/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 24/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 19/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 17/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 16/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 15/04/2024 |
17.26
|
6 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 12/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 11/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 03/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 02/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 01/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/03/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/03/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/03/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 22/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 21/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 20/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 19/03/2024 |
20.37
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 18/03/2024 |
20.37
|
437 | 20.10 | 20.37 | 20.10 | 0 | 0 | 0 |
| 15/03/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 14/03/2024 |
17.81
|
33 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 13/03/2024 |
17.81
|
109 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 12/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 11/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 08/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 07/03/2024 |
15.53
|
200 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 06/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/02/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/02/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/02/2024 |
15.16
|
7 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/02/2024 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 22/02/2024 |
16.99
|
3 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 21/02/2024 |
16.99
|
10 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 16/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 15/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 07/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 06/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 05/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 01/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 31/01/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 30/01/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/01/2024 |
16.99
|
2,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 26/01/2024 |
14.80
|
10 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/01/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/01/2024 |
16.90
|
110 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/01/2024 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 22/01/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/01/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/01/2024 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/01/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 16/01/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |