| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.80 | -4.71% | 40,600 | 0 | 0 |
16
17
16.20
|
|
2 tháng
(2026-03-05) |
-0.80 | -4.71% | 44,700 | 0 | 0 |
16
17.50
16.20
|
|
3 tháng
(2026-02-03) |
-0.60 | -3.57% | 46,400 | 0 | 0 |
16
17.50
16.20
|
|
6 tháng
(2025-11-05) |
-2.10 | -11.48% | 52,300 | 0 | 0 |
15.60
18.30
16.20
|
|
12 tháng
(2025-05-09) |
0.02 | 0.12% | 71,500 | 0 | 0 |
12.14
24.75
16.20
|
|
24 tháng
(2024-05-14) |
-5.72 | -26.10% | 172,523 | -200 | -0.0 |
9.63
24.75
16.20
|
|
36 tháng
(2023-05-22) |
2.10 | 14.91% | 216,718 | 0 | 0.0 |
9.63
29.50
16.20
|
|
60 tháng
(2021-05-31) |
13.61 | 526.05% | 237,598 | 0 | 0.0 |
2.59
29.61
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 24/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 19/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 17/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 16/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 15/04/2024 |
17.26
|
6 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 12/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 11/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 03/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 02/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 01/04/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/03/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/03/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/03/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 25/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 22/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 21/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 20/03/2024 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 19/03/2024 |
20.37
|
1 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 18/03/2024 |
20.37
|
437 | 20.10 | 20.37 | 20.10 | 0 | 0 | 0 |
| 15/03/2024 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 14/03/2024 |
17.81
|
33 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 13/03/2024 |
17.81
|
109 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 12/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 11/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 08/03/2024 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 07/03/2024 |
15.53
|
200 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
| 06/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/03/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/02/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/02/2024 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/02/2024 |
15.16
|
7 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/02/2024 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 22/02/2024 |
16.99
|
3 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 21/02/2024 |
16.99
|
10 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 16/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 15/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 07/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 06/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 05/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 01/02/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 31/01/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 30/01/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/01/2024 |
16.99
|
2,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 26/01/2024 |
14.80
|
10 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/01/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/01/2024 |
16.90
|
110 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/01/2024 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 22/01/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/01/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/01/2024 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/01/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 16/01/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 15/01/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/01/2024 |
16.44
|
700 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/01/2024 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 10/01/2024 |
14.34
|
30 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 09/01/2024 |
16.99
|
700 | 14.16 | 16.99 | 13.70 | 0 | 0 | 0 |
| 08/01/2024 |
14.62
|
610 | 14.98 | 14.98 | 14.62 | 0 | 0 | 0 |
| 05/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 04/01/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 03/01/2024 |
16.08
|
100 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 02/01/2024 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 29/12/2023 |
18.91
|
101 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
| 28/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 27/12/2023 |
22.20
|
1 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 26/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 20/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 14/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/12/2023 |
22.20
|
1 | 22.20 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 01/12/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 30/11/2023 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 29/11/2023 |
22.20
|
105 | 22.20 | 22.20 | 22.20 | 0 | 100 | -0.0 |