CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.10
-0.05
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -1.93% 23,800 0 0
10.10
10.35
10.10
2 tháng
(2026-03-05) 		-0.20 -1.93% 138,400 0 0
10.05
10.80
10.10
3 tháng
(2026-02-03) 		-0.85 -7.73% 283,300 -200 -0.0
10.05
11.15
10.10
6 tháng
(2025-11-05) 		-0.47 -4.42% 906,000 -1,000 -0.0
10
11.80
10.10
12 tháng
(2025-05-09) 		-0.70 -6.43% 2,754,600 3,000 0.0
10
12.21
10.10
24 tháng
(2024-05-14) 		2.76 37.40% 6,132,900 -16,400 -0.2
7.24
14.41
10.10
36 tháng
(2023-05-22) 		5.36 111.79% 7,829,600 -9,900 -0.2
4.76
14.41
10.10
60 tháng
(2021-05-31) 		5.95 141.66% 22,077,500 -311 -0.4
3.36
14.41
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
6.97
 7,400 6.96 6.97 6.96 0 0 0
24/04/2024
6.96
 3,800 7.02 7.02 6.95 0 100 -0.0
23/04/2024
6.95
 13,600 6.95 6.96 6.95 0 0 0
22/04/2024
6.95
 1,200 6.95 6.95 6.95 0 0 0
19/04/2024
6.89
 2,100 6.88 6.89 6.88 0 100 -0.0
17/04/2024
6.92
 100 6.92 6.92 6.92 0 0 0
16/04/2024
6.95
 400 7.39 7.39 6.95 0 0 0
15/04/2024
7.24
 4,400 6.88 7.24 6.88 0 0 0
12/04/2024
7.24
 2,300 7.02 7.24 7.02 0 0 0
11/04/2024
7.02
 0 7.02 7.02 7.02 0 0 0
10/04/2024
7.02
 900 7.02 7.02 7.02 0 0 0
09/04/2024
6.88
 2,600 6.87 6.88 6.87 0 0 0
08/04/2024
6.86
 1,200 6.84 6.86 6.84 0 200 -0.0
05/04/2024
6.84
 3,800 6.95 6.99 6.84 0 0 0
04/04/2024
6.95
 28,500 6.88 6.95 6.88 0 0 0
03/04/2024
6.88
 10,500 6.88 6.88 6.88 0 0 0
02/04/2024
6.76
 16,200 6.75 6.81 6.75 0 0 0
01/04/2024
6.75
 6,000 6.74 6.75 6.74 0 0 0
29/03/2024
6.74
 4,500 6.74 6.74 6.74 0 0 0
28/03/2024
6.74
 0 6.74 6.74 6.74 0 0 0
27/03/2024
6.74
 50,700 6.74 6.74 6.74 0 0 0
26/03/2024
6.74
 0 6.74 6.74 6.74 0 0 0
25/03/2024
6.74
 0 6.74 6.74 6.74 0 0 0
22/03/2024
6.74
 32,200 6.81 6.81 6.66 0 0 0
21/03/2024
6.66
 4,300 6.63 6.66 6.63 0 0 0
20/03/2024
6.60
 1,700 6.60 6.60 6.59 0 0 0
19/03/2024
6.52
 1,300 6.34 6.52 6.34 0 0 0
18/03/2024
6.66
 5,000 6.66 6.66 6.66 0 0 0
15/03/2024
6.74
 0 6.74 6.74 6.74 0 0 0
14/03/2024
6.74
 2,500 6.37 6.81 6.37 0 200 -0.0
13/03/2024
6.37
 300 6.45 6.45 6.37 0 0 0
12/03/2024
6.52
 100 6.52 6.52 6.52 0 0 0
11/03/2024
6.52
 10,300 6.52 6.74 6.52 0 0 0
08/03/2024
6.45
 5,300 6.52 6.52 6.39 0 0 0
07/03/2024
6.45
 0 6.45 6.45 6.45 0 0 0
06/03/2024
6.45
 1,300 6.66 6.66 6.45 0 0 0
05/03/2024
6.66
 9,900 6.63 6.66 6.52 500 0 0.0
04/03/2024
6.63
 4,100 6.66 6.66 6.63 0 0 0
01/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
29/02/2024
6.66
 0 6.66 6.66 6.66 0 0 0
28/02/2024
6.66
 0 6.66 6.66 6.66 0 0 0
27/02/2024
6.66
 1,100 6.55 6.66 6.13 0 0 0
26/02/2024
6.55
 400 6.40 6.55 6.40 0 0 0
23/02/2024
6.88
 11,100 6.88 6.88 6.81 0 0 0
22/02/2024
6.63
 35,800 6.52 6.66 6.23 0 1,500 -0.0
21/02/2024
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2024
6.23
 8,500 6.45 6.52 6.23 0 0 0
19/02/2024
6.43
 500 6.16 6.45 6.16 0 0 0
16/02/2024
6.52
 300 6.52 6.52 6.52 0 0 0
15/02/2024
6.52
 100 6.52 6.52 6.52 0 0 0
07/02/2024
6.52
 4,100 6.38 6.66 6.31 0 0 0
06/02/2024
6.38
 4,100 6.37 6.38 6.37 0 0 0
05/02/2024
6.23
 300 6.23 6.23 6.23 0 0 0
02/02/2024
6.23
 15,000 6.23 6.23 6.23 0 0 0
01/02/2024
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2024
6.23
 200 6.23 6.23 6.23 0 0 0
30/01/2024
6.37
 28,300 6.31 6.37 6.30 0 0 0
29/01/2024
6.66
 1,100 6.66 6.66 6.66 0 300 -0.0
26/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
25/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
24/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
23/01/2024
6.23
 800 6.23 6.23 6.23 0 800 -0.0
22/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
19/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
18/01/2024
6.23
 300 6.12 6.23 6.12 0 0 0
17/01/2024
6.23
 13,000 6.23 6.23 6.23 0 0 0
16/01/2024
6.37
 200 6.37 6.37 6.37 0 0 0
15/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
12/01/2024
6.37
 17,300 6.41 6.41 6.37 0 0 0
11/01/2024
6.30
 500 6.30 6.30 6.30 0 0 0
10/01/2024
6.37
 400 6.16 6.37 6.07 0 0 0
09/01/2024
6.52
 100 6.52 6.52 6.52 0 0 0
08/01/2024
6.50
 1,200 6.23 6.50 6.23 0 0 0
05/01/2024
6.16
 300 6.59 6.59 6.16 0 0 0
04/01/2024
6.37
 15,200 6.63 6.63 6.37 0 100 -0.0
03/01/2024
6.52
 0 6.52 6.52 6.52 0 0 0
02/01/2024
6.52
 200 6.37 6.52 6.37 0 0 0
29/12/2023
6.34
 100 6.59 6.59 6.34 0 0 0
28/12/2023
6.59
 100 6.59 6.59 6.59 0 0 0
27/12/2023
6.59
 300 6.52 6.95 6.30 0 0 0
26/12/2023
6.52
 600 6.52 6.52 6.52 0 0 0
25/12/2023
6.52
 1,000 6.48 6.93 6.23 100 0 0.0
22/12/2023
6.48
 14,700 6.37 6.52 6.37 0 0 0
21/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 2,700 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 400 6.30 6.37 6.08 0 0 0
18/12/2023
6.30
 14,700 6.11 6.30 6.23 0 0 0
15/12/2023
6.11
 200 6.22 6.22 6.11 0 0 0
14/12/2023
6.22
 0 6.22 6.22 6.22 0 0 0
13/12/2023
6.22
 11,100 6.30 6.37 6.22 0 0 0
12/12/2023
6.30
 11,200 6.23 6.30 6.16 0 0 0
11/12/2023
6.23
 1,000 6.23 6.23 6.23 0 0 0
08/12/2023
6.23
 6,700 6.35 6.36 6.16 0 0 0
07/12/2023
6.35
 100 6.36 6.36 6.35 0 100 -0.0
06/12/2023
6.36
 400 6.16 6.36 6.18 0 0 0
05/12/2023
6.16
 8,100 6.16 6.16 6.16 0 0 0
04/12/2023
6.16
 3,400 6.16 6.16 6.16 0 0 0
01/12/2023
6.16
 3,000 6.16 6.16 6.16 0 0 0
30/11/2023
6.16
 0 6.16 6.16 6.16 0 0 0
29/11/2023
6.16
 5,100 6.45 6.45 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |