CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.96% 149,000 -200 -0.0
10.05
11.15
10.50
2 tháng
(2026-01-12) 		-0.40 -3.67% 500,900 -400 -0.0
10.05
11.45
10.50
3 tháng
(2025-12-15) 		0.20 1.94% 673,700 -1,000 -0.0
10
11.80
10.50
6 tháng
(2025-09-15) 		-0.42 -3.87% 1,176,900 -1,100 -0.0
10
11.80
10.50
12 tháng
(2025-03-18) 		-2.02 -16.11% 4,210,100 4,000 0.1
10
13.58
10.50
24 tháng
(2024-03-25) 		3.76 55.90% 6,288,700 -12,000 -0.2
6.74
14.41
10.50
36 tháng
(2023-03-29) 		6.48 160.91% 8,182,400 -12,200 -0.2
4.02
14.41
10.50
60 tháng
(2021-04-08) 		5.83 124.68% 22,913,800 -1,411 -0.4
3.36
14.41
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
6.45
 5,300 6.52 6.52 6.39 0 0 0
07/03/2024
6.45
 0 6.45 6.45 6.45 0 0 0
06/03/2024
6.45
 1,300 6.66 6.66 6.45 0 0 0
05/03/2024
6.66
 9,900 6.63 6.66 6.52 500 0 0.0
04/03/2024
6.63
 4,100 6.66 6.66 6.63 0 0 0
01/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
29/02/2024
6.66
 0 6.66 6.66 6.66 0 0 0
28/02/2024
6.66
 0 6.66 6.66 6.66 0 0 0
27/02/2024
6.66
 1,100 6.55 6.66 6.13 0 0 0
26/02/2024
6.55
 400 6.40 6.55 6.40 0 0 0
23/02/2024
6.88
 11,100 6.88 6.88 6.81 0 0 0
22/02/2024
6.63
 35,800 6.52 6.66 6.23 0 1,500 -0.0
21/02/2024
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2024
6.23
 8,500 6.45 6.52 6.23 0 0 0
19/02/2024
6.43
 500 6.16 6.45 6.16 0 0 0
16/02/2024
6.52
 300 6.52 6.52 6.52 0 0 0
15/02/2024
6.52
 100 6.52 6.52 6.52 0 0 0
07/02/2024
6.52
 4,100 6.38 6.66 6.31 0 0 0
06/02/2024
6.38
 4,100 6.37 6.38 6.37 0 0 0
05/02/2024
6.23
 300 6.23 6.23 6.23 0 0 0
02/02/2024
6.23
 15,000 6.23 6.23 6.23 0 0 0
01/02/2024
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2024
6.23
 200 6.23 6.23 6.23 0 0 0
30/01/2024
6.37
 28,300 6.31 6.37 6.30 0 0 0
29/01/2024
6.66
 1,100 6.66 6.66 6.66 0 300 -0.0
26/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
25/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
24/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
23/01/2024
6.23
 800 6.23 6.23 6.23 0 800 -0.0
22/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
19/01/2024
6.23
 0 6.23 6.23 6.23 0 0 0
18/01/2024
6.23
 300 6.12 6.23 6.12 0 0 0
17/01/2024
6.23
 13,000 6.23 6.23 6.23 0 0 0
16/01/2024
6.37
 200 6.37 6.37 6.37 0 0 0
15/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
12/01/2024
6.37
 17,300 6.41 6.41 6.37 0 0 0
11/01/2024
6.30
 500 6.30 6.30 6.30 0 0 0
10/01/2024
6.37
 400 6.16 6.37 6.07 0 0 0
09/01/2024
6.52
 100 6.52 6.52 6.52 0 0 0
08/01/2024
6.50
 1,200 6.23 6.50 6.23 0 0 0
05/01/2024
6.16
 300 6.59 6.59 6.16 0 0 0
04/01/2024
6.37
 15,200 6.63 6.63 6.37 0 100 -0.0
03/01/2024
6.52
 0 6.52 6.52 6.52 0 0 0
02/01/2024
6.52
 200 6.37 6.52 6.37 0 0 0
29/12/2023
6.34
 100 6.59 6.59 6.34 0 0 0
28/12/2023
6.59
 100 6.59 6.59 6.59 0 0 0
27/12/2023
6.59
 300 6.52 6.95 6.30 0 0 0
26/12/2023
6.52
 600 6.52 6.52 6.52 0 0 0
25/12/2023
6.52
 1,000 6.48 6.93 6.23 100 0 0.0
22/12/2023
6.48
 14,700 6.37 6.52 6.37 0 0 0
21/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 2,700 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 400 6.30 6.37 6.08 0 0 0
18/12/2023
6.30
 14,700 6.11 6.30 6.23 0 0 0
15/12/2023
6.11
 200 6.22 6.22 6.11 0 0 0
14/12/2023
6.22
 0 6.22 6.22 6.22 0 0 0
13/12/2023
6.22
 11,100 6.30 6.37 6.22 0 0 0
12/12/2023
6.30
 11,200 6.23 6.30 6.16 0 0 0
11/12/2023
6.23
 1,000 6.23 6.23 6.23 0 0 0
08/12/2023
6.23
 6,700 6.35 6.36 6.16 0 0 0
07/12/2023
6.35
 100 6.36 6.36 6.35 0 100 -0.0
06/12/2023
6.36
 400 6.16 6.36 6.18 0 0 0
05/12/2023
6.16
 8,100 6.16 6.16 6.16 0 0 0
04/12/2023
6.16
 3,400 6.16 6.16 6.16 0 0 0
01/12/2023
6.16
 3,000 6.16 6.16 6.16 0 0 0
30/11/2023
6.16
 0 6.16 6.16 6.16 0 0 0
29/11/2023
6.16
 5,100 6.45 6.45 6.16 0 0 0
28/11/2023
6.45
 1,300 6.05 6.45 6.05 0 0 0
27/11/2023
6.05
 400 6.16 6.16 6.05 100 0 0.0
24/11/2023
6.16
 15,900 6.16 6.17 6.16 0 300 -0.0
23/11/2023
6.16
 2,000 6.17 6.17 6.16 0 0 0
22/11/2023
6.17
 9,000 6.16 6.17 6.16 0 0 0
21/11/2023
6.16
 8,100 6.16 6.17 6.16 0 0 0
20/11/2023
6.16
 2,300 6.16 6.16 6.16 0 0 0
17/11/2023
6.16
 2,300 6.16 6.16 6.10 0 0 0
16/11/2023
6.16
 18,800 6.08 6.16 6.16 0 0 0
15/11/2023
6.08
 400 6.03 6.16 6.08 0 0 0
14/11/2023
6.03
 9,800 6.16 6.16 6.03 0 0 0
13/11/2023
6.16
 4,300 6.16 6.16 6.16 0 0 0
10/11/2023
6.16
 3,400 6.16 6.16 5.94 0 300 -0.0
09/11/2023
6.16
 2,400 6.20 6.20 5.94 0 0 0
08/11/2023
6.20
 32,000 5.79 6.20 5.87 0 0 0
07/11/2023
5.79
 1,900 5.79 5.79 5.79 0 0 0
06/11/2023
5.79
 0 5.79 5.79 5.79 0 0 0
03/11/2023
5.79
 300 5.87 5.87 5.79 0 0 0
02/11/2023
5.87
 1,700 5.86 5.87 5.72 0 0 0
01/11/2023
5.86
 1,200 5.87 5.87 5.58 0 0 0
31/10/2023
5.87
 100 5.87 5.87 5.87 0 0 0
30/10/2023
5.87
 0 5.87 5.87 5.87 0 0 0
27/10/2023
5.87
 100 5.79 5.87 5.87 0 0 0
26/10/2023
5.79
 3,200 5.71 5.79 5.44 0 0 0
25/10/2023
5.71
 1,300 5.44 5.71 5.71 0 0 0
24/10/2023
5.44
 0 5.44 5.44 5.44 0 0 0
23/10/2023
5.44
 100 5.50 5.50 5.44 0 0 0
20/10/2023
5.50
 18,400 5.65 5.65 5.50 0 0 0
19/10/2023
5.65
 3,700 5.79 5.79 5.65 0 0 0
18/10/2023
5.79
 1,300 6.16 6.16 5.74 0 0 0
17/10/2023
6.16
 2,200 5.76 6.16 5.76 0 0 0
16/10/2023
5.76
 500 6.07 6.07 5.66 0 0 0
13/10/2023
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |