CTCP SAM HOLDINGS (sam)

6.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -9.02% 1,422,400 -11,867 0
6.05
6.65
6.05
2 tháng
(2026-04-13) 		-0.86 -12.45% 2,902,300 -20,716 0
6.05
7
6.05
3 tháng
(2026-03-16) 		-0.67 -9.97% 6,259,400 -29,416 0.0
6.05
7.22
6.05
6 tháng
(2025-12-15) 		-0.97 -13.82% 22,925,900 -95,116 -0.4
6.05
8
6.05
12 tháng
(2025-06-17) 		-0.41 -6.35% 141,893,900 -253,116 0.4
6.05
10.50
6.05
24 tháng
(2024-06-24) 		-1.05 -14.79% 250,929,600 -659,898 -2.8
6
10.50
6.05
36 tháng
(2023-06-28) 		-1.07 -15.03% 454,924,400 -1,001,448 -5.0
6
10.50
6.05
60 tháng
(2021-07-08) 		-2.98 -32.98% 1,173,311,400 -1,055,955 -8.0
5.56
26.71
6.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2002
2.26
 4,200 2.23 2.26 2.26 0 0 0
11/10/2002
2.23
 2,700 2.23 2.23 2.23 0 0 0
10/10/2002
2.23
 12,800 2.22 2.23 2.23 0 0 0
09/10/2002
2.22
 8,100 2.26 2.26 2.22 0 0 0
08/10/2002
2.26
 19,200 2.27 2.27 2.26 0 0 0
07/10/2002
2.27
 6,300 2.29 2.29 2.27 0 0 0
04/10/2002
2.29
 700 2.29 2.29 2.29 0 0 0
03/10/2002
2.29
 17,100 2.29 2.29 2.29 0 0 0
02/10/2002
2.29
 3,000 2.29 2.29 2.29 0 0 0
01/10/2002
2.29
 3,700 2.26 2.29 2.29 0 0 0
30/09/2002
2.26
 4,000 2.28 2.28 2.26 0 0 0
27/09/2002
2.28
 8,700 2.29 2.29 2.28 0 0 0
26/09/2002
2.29
 7,600 2.27 2.29 2.29 0 0 0
25/09/2002
2.27
 10,600 2.26 2.27 2.27 0 0 0
24/09/2002
2.26
 2,800 2.29 2.29 2.26 0 0 0
23/09/2002
2.29
 7,400 2.29 2.29 2.29 0 0 0
20/09/2002
2.29
 11,700 2.29 2.29 2.29 0 0 0
19/09/2002
2.29
 9,500 2.29 2.29 2.29 0 0 0
18/09/2002
2.29
 9,500 2.31 2.31 2.29 0 0 0
17/09/2002
2.31
 5,400 2.32 2.32 2.31 0 0 0
16/09/2002
2.32
 7,000 2.32 2.32 2.32 0 0 0
13/09/2002
2.32
 8,800 2.32 2.32 2.32 0 0 0
12/09/2002
2.32
 5,600 2.32 2.32 2.32 0 0 0
11/09/2002
2.32
 2,900 2.32 2.32 2.32 0 0 0
10/09/2002
2.32
 5,800 2.32 2.32 2.32 0 0 0
09/09/2002
2.32
 5,200 2.32 2.32 2.32 0 0 0
06/09/2002
2.32
 5,400 2.32 2.32 2.32 0 0 0
05/09/2002
2.32
 5,500 2.32 2.32 2.32 0 0 0
04/09/2002
2.32
 8,700 2.35 2.35 2.32 0 0 0
03/09/2002
2.35
 5,200 2.38 2.38 2.35 0 0 0
30/08/2002
2.38
 57,400 2.36 2.38 2.38 0 0 0
29/08/2002
2.36
 64,400 2.32 2.36 2.36 0 0 0
28/08/2002
2.32
 49,500 2.29 2.32 2.32 0 0 0
27/08/2002
2.29
 7,200 2.31 2.31 2.29 0 0 0
26/08/2002
2.31
 21,800 2.31 2.31 2.31 0 0 0
23/08/2002
2.31
 35,500 2.31 2.31 2.31 0 0 0
22/08/2002
2.31
 27,600 2.31 2.31 2.31 0 0 0
21/08/2002
2.31
 17,700 2.29 2.31 2.31 0 0 0
20/08/2002
2.29
 9,300 2.31 2.31 2.29 0 0 0
19/08/2002
2.31
 15,400 2.29 2.31 2.31 0 0 0
16/08/2002
2.29
 12,200 2.28 2.29 2.29 0 0 0
15/08/2002
2.28
 16,600 2.27 2.28 2.28 0 0 0
14/08/2002
2.27
 19,400 2.29 2.29 2.27 0 0 0
13/08/2002
2.29
 30,900 2.35 2.35 2.29 0 0 0
12/08/2002
2.35
 22,700 2.34 2.35 2.35 0 0 0
09/08/2002
2.34
 33,200 2.33 2.34 2.34 0 0 0
08/08/2002
2.33
 23,900 2.33 2.33 2.33 0 0 0
07/08/2002
2.33
 16,200 2.32 2.33 2.33 0 0 0
06/08/2002
2.32
 11,200 2.29 2.32 2.32 0 0 0
05/08/2002
2.29
 15,800 2.29 2.29 2.29 0 0 0
02/08/2002
2.29
 21,800 2.33 2.33 2.29 0 0 0
01/08/2002
2.33
 26,100 2.34 2.34 2.33 0 0 0
31/07/2002
2.34
 33,000 2.29 2.34 2.34 0 0 0
30/07/2002
2.29
 9,900 2.26 2.29 2.29 0 0 0
29/07/2002
2.26
 33,300 2.22 2.26 2.26 0 0 0
26/07/2002
2.22
 17,200 2.20 2.22 2.22 0 0 0
25/07/2002
2.20
 33,300 2.22 2.22 2.20 0 0 0
24/07/2002
2.22
 26,100 2.20 2.22 2.22 0 0 0
23/07/2002
2.20
 5,600 2.17 2.20 2.20 0 0 0
22/07/2002
2.17
 18,500 2.13 2.17 2.17 0 0 0
19/07/2002
2.13
 19,600 2.10 2.13 2.13 0 0 0
18/07/2002
2.10
 9,500 2.12 2.12 2.10 0 0 0
17/07/2002
2.12
 22,400 2.13 2.13 2.12 0 0 0
16/07/2002
2.13
 16,100 2.14 2.14 2.13 0 0 0
15/07/2002
2.14
 13,000 2.17 2.17 2.14 0 0 0
12/07/2002
2.17
 12,000 2.14 2.17 2.17 0 0 0
11/07/2002
2.14
 26,400 2.16 2.16 2.14 0 0 0
10/07/2002
2.16
 23,800 2.17 2.17 2.16 0 0 0
09/07/2002
2.17
 22,300 2.20 2.20 2.17 0 0 0
08/07/2002
2.20
 21,100 2.20 2.20 2.20 0 0 0
05/07/2002
2.20
 13,200 2.20 2.20 2.20 0 0 0
04/07/2002
2.20
 6,400 2.20 2.20 2.20 0 0 0
03/07/2002
2.20
 14,600 2.20 2.20 2.20 0 0 0
02/07/2002
2.20
 6,700 2.20 2.20 2.20 0 0 0
01/07/2002
2.20
 21,900 2.23 2.23 2.20 0 0 0
28/06/2002
2.23
 32,300 2.19 2.23 2.23 0 0 0
27/06/2002
2.19
 19,300 2.19 2.19 2.19 0 0 0
26/06/2002
2.19
 34,000 2.19 2.19 2.19 0 0 0
25/06/2002
2.19
 13,100 2.19 2.19 2.19 0 0 0
24/06/2002
2.19
 400 2.15 2.19 2.19 0 0 0
21/06/2002
2.15
 800 2.11 2.15 2.15 0 0 0
20/06/2002
2.11
 14,100 2.07 2.11 2.11 0 0 0
19/06/2002
2.07
 18,400 2.11 2.11 2.07 0 0 0
18/06/2002
2.11
 13,300 2.14 2.14 2.11 0 0 0
17/06/2002
2.14
 10,000 2.17 2.17 2.14 0 0 0
14/06/2002
2.17
 25,100 2.20 2.20 2.17 0 0 0
13/06/2002
2.20
 8,200 2.23 2.23 2.20 0 0 0
12/06/2002
2.23
 5,700 2.23 2.23 2.23 0 0 0
11/06/2002
2.23
 2,000 2.23 2.23 2.23 0 0 0
10/06/2002
2.23
 10,600 2.23 2.23 2.23 0 0 0
07/06/2002
2.23
 10,300 2.27 2.27 2.23 0 0 0
06/06/2002
2.27
 25,300 2.27 2.27 2.27 0 0 0
05/06/2002
2.27
 2,000 2.27 2.27 2.27 0 0 0
04/06/2002
2.27
 4,900 2.31 2.31 2.27 0 0 0
03/06/2002
2.31
 14,400 2.30 2.31 2.31 0 0 0
31/05/2002
2.30
 21,900 2.26 2.30 2.30 0 0 0
30/05/2002
2.26
 6,500 2.26 2.26 2.26 0 0 0
29/05/2002
2.26
 33,400 2.26 2.26 2.26 0 0 0
28/05/2002
2.26
 56,700 2.26 2.26 2.26 0 0 0
27/05/2002
2.26
 34,000 2.26 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |