CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2002
1.99
 300 2.01 2.01 1.99 0 0 0
30/12/2002
2.01
 1,100 1.98 2.01 2.01 0 0 0
27/12/2002
1.98
 1,700 1.98 1.98 1.98 0 0 0
26/12/2002
1.98
 400 1.98 1.98 1.98 0 0 0
25/12/2002
1.98
 1,000 1.98 1.98 1.98 0 0 0
24/12/2002
1.98
 1,000 2.01 2.01 1.98 0 0 0
23/12/2002
2.01
 1,000 2.02 2.02 2.01 0 0 0
20/12/2002
2.02
 0 2.02 2.02 2.02 0 0 0
19/12/2002
2.02
 1,200 2.05 2.05 2.02 0 0 0
18/12/2002
2.05
 3,400 2.13 2.13 2.05 0 0 0
17/12/2002
2.13
 2,100 2.10 2.13 2.13 0 0 0
16/12/2002
2.10
 700 2.08 2.10 2.10 0 0 0
13/12/2002
2.08
 1,600 2.05 2.08 2.08 0 0 0
12/12/2002
2.05
 1,400 2.02 2.05 2.05 0 0 0
11/12/2002
2.02
 0 2.02 2.02 2.02 0 0 0
10/12/2002
2.02
 200 2.02 2.02 2.02 0 0 0
09/12/2002
2.02
 2,100 2.08 2.08 2.02 0 0 0
06/12/2002
2.08
 200 2.02 2.08 2.08 0 0 0
05/12/2002
2.02
 4,200 2.08 2.08 2.02 0 0 0
04/12/2002
2.08
 2,000 2.02 2.08 2.08 0 0 0
03/12/2002
2.02
 400 1.96 2.02 2.02 0 0 0
02/12/2002
1.96
 300 1.92 1.96 1.96 0 0 0
29/11/2002
1.92
 500 1.91 1.92 1.92 0 0 0
28/11/2002
1.91
 1,500 1.89 1.91 1.91 0 0 0
27/11/2002
1.89
 1,000 1.89 1.89 1.89 0 0 0
26/11/2002
1.89
 100 1.89 1.89 1.89 0 0 0
25/11/2002
1.89
 200 1.89 1.89 1.89 0 0 0
22/11/2002
1.89
 200 1.89 1.89 1.89 0 0 0
21/11/2002
1.89
 300 1.92 1.92 1.89 0 0 0
20/11/2002
1.92
 500 1.92 1.92 1.92 0 0 0
19/11/2002
1.92
 500 1.89 1.92 1.92 0 0 0
18/11/2002
1.89
 600 1.95 1.95 1.89 0 0 0
15/11/2002
1.95
 0 1.95 1.95 1.95 0 0 0
14/11/2002
1.95
 1,500 1.99 1.99 1.95 0 0 0
13/11/2002
1.99
 400 1.95 1.99 1.99 0 0 0
12/11/2002
1.95
 3,900 1.92 1.95 1.95 0 0 0
11/11/2002
1.92
 1,700 1.91 1.92 1.92 0 0 0
08/11/2002
1.91
 500 1.86 1.91 1.91 0 0 0
07/11/2002
1.86
 200 1.86 1.86 1.86 0 0 0
06/11/2002
1.86
 1,200 1.84 1.86 1.86 0 0 0
05/11/2002
1.84
 500 1.84 1.84 1.84 0 0 0
04/11/2002
1.84
 1,400 1.84 1.84 1.84 0 0 0
01/11/2002
1.84
 1,300 1.88 1.88 1.84 0 0 0
31/10/2002
1.88
 1,700 1.89 1.89 1.88 0 0 0
30/10/2002
1.89
 300 1.92 1.92 1.89 0 0 0
29/10/2002
1.92
 1,100 1.92 1.92 1.92 0 0 0
28/10/2002
1.92
 9,800 1.92 1.92 1.92 0 0 0
25/10/2002
1.92
 200 1.95 1.95 1.92 0 0 0
24/10/2002
1.95
 0 1.95 1.95 1.95 0 0 0
23/10/2002
1.95
 600 1.95 1.95 1.95 0 0 0
22/10/2002
1.95
 3,800 1.95 1.95 1.95 0 0 0
21/10/2002
1.95
 500 1.96 1.96 1.95 0 0 0
18/10/2002
1.96
 3,500 1.96 1.96 1.96 0 0 0
17/10/2002
1.96
 200 1.98 1.98 1.96 0 0 0
16/10/2002
1.98
 1,000 1.99 1.99 1.98 0 0 0
15/10/2002
1.99
 900 1.99 1.99 1.99 0 0 0
14/10/2002
1.99
 700 1.99 1.99 1.99 0 0 0
11/10/2002
1.99
 2,700 2.05 2.05 1.99 0 0 0
10/10/2002
2.05
 100 2.05 2.05 2.05 0 0 0
09/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
08/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
07/10/2002
2.05
 600 2.05 2.05 2.05 0 0 0
04/10/2002
2.05
 0 2.05 2.05 2.05 0 0 0
03/10/2002
2.05
 100 2.01 2.05 2.05 0 0 0
02/10/2002
2.01
 0 2.01 2.01 2.01 0 0 0
01/10/2002
2.01
 3,100 2.05 2.05 2.01 0 0 0
30/09/2002
2.05
 300 1.99 2.05 2.05 0 0 0
27/09/2002
1.99
 3,100 2.05 2.05 1.99 0 0 0
26/09/2002
2.05
 900 1.99 2.05 2.05 0 0 0
25/09/2002
1.99
 100 2.02 2.02 1.99 0 0 0
24/09/2002
2.02
 400 2.08 2.08 2.02 0 0 0
23/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
20/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
19/09/2002
2.08
 0 2.08 2.08 2.08 0 0 0
18/09/2002
2.08
 200 2.08 2.08 2.08 0 0 0
17/09/2002
2.08
 1,700 2.08 2.08 2.08 0 0 0
16/09/2002
2.08
 200 2.09 2.09 2.08 0 0 0
13/09/2002
2.09
 2,900 2.12 2.12 2.09 0 0 0
12/09/2002
2.12
 900 2.12 2.12 2.12 0 0 0
11/09/2002
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2002
2.12
 2,300 2.13 2.13 2.12 0 0 0
09/09/2002
2.13
 900 2.12 2.13 2.13 0 0 0
06/09/2002
2.12
 2,800 2.12 2.12 2.12 0 0 0
05/09/2002
2.12
 900 2.13 2.13 2.12 0 0 0
04/09/2002
2.13
 200 2.10 2.13 2.13 0 0 0
03/09/2002
2.10
 100 2.10 2.10 2.10 0 0 0
30/08/2002
2.10
 2,400 2.08 2.10 2.10 0 0 0
29/08/2002
2.08
 1,000 2.08 2.08 2.08 0 0 0
28/08/2002
2.08
 4,300 2.08 2.08 2.08 0 0 0
27/08/2002
2.08
 1,300 2.09 2.09 2.08 0 0 0
26/08/2002
2.09
 100 2.12 2.12 2.09 0 0 0
23/08/2002
2.12
 0 2.12 2.12 2.12 0 0 0
22/08/2002
2.12
 400 2.13 2.13 2.12 0 0 0
21/08/2002
2.13
 1,600 2.10 2.13 2.13 0 0 0
20/08/2002
2.10
 600 2.16 2.16 2.10 0 0 0
19/08/2002
2.16
 100 2.10 2.16 2.16 0 0 0
16/08/2002
2.10
 300 2.10 2.10 2.10 0 0 0
15/08/2002
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2002
2.10
 400 2.08 2.10 2.10 0 0 0
13/08/2002
2.08
 3,100 2.08 2.08 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |