| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.20 | -2.99% | 41,800 | 0 | 0 |
38.40
40.50
38.90
|
|
2 tháng
(2026-04-13) |
-1.70 | -4.18% | 89,500 | -200 | 0 |
38.40
41.45
38.90
|
|
3 tháng
(2026-03-16) |
-2 | -4.88% | 102,000 | -1,957 | -0.0 |
38.40
41.45
38.90
|
|
6 tháng
(2025-12-15) |
-1.10 | -2.74% | 163,500 | 2,643 | 0.2 |
38.40
41.50
38.90
|
|
12 tháng
(2025-06-17) |
-1.30 | -3.23% | 562,300 | -51,657 | -2.1 |
38.40
42.70
38.90
|
|
24 tháng
(2024-06-24) |
-5.73 | -12.81% | 1,139,500 | -102,612 | -4.3 |
35.42
46.86
38.90
|
|
36 tháng
(2023-06-28) |
1.53 | 4.07% | 4,709,500 | -1,107,112 | -56.2 |
35.21
51.37
38.90
|
|
60 tháng
(2021-07-08) |
10.71 | 37.87% | 24,076,900 | -929,575 | -41.3 |
26.09
72.58
38.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2002 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 14/10/2002 |
2.96
|
700 | 2.92 | 2.96 | 2.96 | 0 | 0 | 0 |
| 11/10/2002 |
2.92
|
1,800 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 10/10/2002 |
2.92
|
500 | 2.90 | 2.92 | 2.92 | 0 | 0 | 0 |
| 09/10/2002 |
2.90
|
500 | 2.96 | 2.96 | 2.90 | 0 | 0 | 0 |
| 08/10/2002 |
2.96
|
800 | 3.00 | 3.00 | 2.96 | 0 | 0 | 0 |
| 07/10/2002 |
3.00
|
500 | 3.03 | 3.03 | 3.00 | 0 | 0 | 0 |
| 04/10/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 03/10/2002 |
3.03
|
2,500 | 3.00 | 3.03 | 3.03 | 0 | 0 | 0 |
| 02/10/2002 |
3.00
|
200 | 2.95 | 3.00 | 3.00 | 0 | 0 | 0 |
| 01/10/2002 |
2.95
|
1,600 | 3.00 | 3.00 | 2.95 | 0 | 0 | 0 |
| 30/09/2002 |
3.00
|
500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/09/2002 |
3.00
|
500 | 2.97 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/09/2002 |
2.97
|
2,500 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 25/09/2002 |
2.97
|
1,800 | 2.92 | 2.97 | 2.97 | 0 | 0 | 0 |
| 24/09/2002 |
2.92
|
1,000 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
| 23/09/2002 |
2.96
|
200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 20/09/2002 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 19/09/2002 |
2.96
|
1,100 | 2.98 | 2.98 | 2.96 | 0 | 0 | 0 |
| 18/09/2002 |
2.98
|
1,500 | 3.00 | 3.00 | 2.98 | 0 | 0 | 0 |
| 17/09/2002 |
3.00
|
500 | 3.03 | 3.03 | 3.00 | 0 | 0 | 0 |
| 16/09/2002 |
3.03
|
2,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 13/09/2002 |
3.03
|
800 | 3.04 | 3.04 | 3.03 | 0 | 0 | 0 |
| 12/09/2002 |
3.04
|
4,000 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 11/09/2002 |
3.04
|
500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 10/09/2002 |
3.04
|
400 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
| 09/09/2002 |
3.05
|
500 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 06/09/2002 |
3.05
|
1,300 | 3.08 | 3.08 | 3.05 | 0 | 0 | 0 |
| 05/09/2002 |
3.08
|
1,800 | 3.09 | 3.09 | 3.08 | 0 | 0 | 0 |
| 04/09/2002 |
3.09
|
100 | 3.01 | 3.09 | 3.09 | 0 | 0 | 0 |
| 03/09/2002 |
3.01
|
1,100 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 30/08/2002 |
3.09
|
9,000 | 3.04 | 3.09 | 3.09 | 0 | 0 | 0 |
| 29/08/2002 |
3.04
|
2,200 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
| 28/08/2002 |
3.08
|
3,300 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 27/08/2002 |
3.08
|
3,400 | 3.05 | 3.08 | 3.08 | 0 | 0 | 0 |
| 26/08/2002 |
3.05
|
1,600 | 3.08 | 3.08 | 3.05 | 0 | 0 | 0 |
| 23/08/2002 |
3.08
|
2,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 22/08/2002 |
3.08
|
3,600 | 3.04 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/08/2002 |
3.04
|
4,300 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
| 20/08/2002 |
3.00
|
1,600 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
| 19/08/2002 |
3.04
|
1,200 | 3.02 | 3.04 | 3.04 | 0 | 0 | 0 |
| 16/08/2002 |
3.02
|
1,000 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
| 15/08/2002 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/08/2002 |
3.00
|
1,200 | 2.99 | 3.00 | 3.00 | 0 | 0 | 0 |
| 13/08/2002 |
2.99
|
1,100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/08/2002 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/08/2002 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/08/2002 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 07/08/2002 |
2.99
|
500 | 2.96 | 2.99 | 2.99 | 0 | 0 | 0 |
| 06/08/2002 |
2.96
|
1,400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 05/08/2002 |
2.96
|
4,600 | 3.00 | 3.00 | 2.96 | 0 | 0 | 0 |
| 02/08/2002 |
3.00
|
3,700 | 3.08 | 3.08 | 3.00 | 0 | 0 | 0 |
| 01/08/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 31/07/2002 |
3.08
|
10,900 | 3.07 | 3.08 | 3.08 | 0 | 0 | 0 |
| 30/07/2002 |
3.07
|
9,900 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 29/07/2002 |
3.03
|
300 | 3.00 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/07/2002 |
3.00
|
4,900 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
| 25/07/2002 |
3.04
|
500 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
| 24/07/2002 |
3.10
|
200 | 3.04 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2002 |
3.04
|
1,200 | 2.99 | 3.04 | 3.04 | 0 | 0 | 0 |
| 22/07/2002 |
2.99
|
1,100 | 2.93 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/07/2002 |
2.93
|
2,800 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 18/07/2002 |
2.93
|
3,200 | 2.99 | 2.99 | 2.93 | 0 | 0 | 0 |
| 17/07/2002 |
2.99
|
800 | 3.03 | 3.03 | 2.99 | 0 | 0 | 0 |
| 16/07/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 15/07/2002 |
3.03
|
500 | 3.02 | 3.03 | 3.03 | 0 | 0 | 0 |
| 12/07/2002 |
3.02
|
1,400 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 11/07/2002 |
3.02
|
700 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 |
| 10/07/2002 |
3.04
|
1,900 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |
| 09/07/2002 |
3.07
|
10,100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 08/07/2002 |
3.07
|
3,200 | 3.08 | 3.08 | 3.07 | 0 | 0 | 0 |
| 05/07/2002 |
3.08
|
2,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 04/07/2002 |
3.08
|
700 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 03/07/2002 |
3.08
|
1,500 | 3.11 | 3.11 | 3.08 | 0 | 0 | 0 |
| 02/07/2002 |
3.11
|
9,900 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/07/2002 |
3.11
|
2,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/06/2002 |
3.11
|
12,700 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/06/2002 |
3.07
|
2,000 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 26/06/2002 |
3.03
|
13,400 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 25/06/2002 |
3.05
|
3,300 | 2.99 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/06/2002 |
2.99
|
100 | 2.94 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/06/2002 |
2.94
|
100 | 2.88 | 2.94 | 2.94 | 0 | 0 | 0 |
| 20/06/2002 |
2.88
|
2,700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 19/06/2002 |
2.88
|
6,100 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
| 18/06/2002 |
2.94
|
3,900 | 2.99 | 2.99 | 2.94 | 0 | 0 | 0 |
| 17/06/2002 |
2.99
|
600 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/06/2002 |
2.99
|
4,200 | 3.04 | 3.04 | 2.99 | 0 | 0 | 0 |
| 13/06/2002 |
3.04
|
3,500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 12/06/2002 |
3.04
|
1,500 | 3.06 | 3.06 | 3.04 | 0 | 0 | 0 |
| 11/06/2002 |
3.06
|
1,200 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| 10/06/2002 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 07/06/2002 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 06/06/2002 |
3.07
|
1,300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 05/06/2002 |
3.07
|
500 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
| 04/06/2002 |
3.10
|
500 | 3.11 | 3.11 | 3.10 | 0 | 0 | 0 |
| 03/06/2002 |
3.11
|
1,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/05/2002 |
3.11
|
800 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/05/2002 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/05/2002 |
3.05
|
1,800 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/05/2002 |
3.05
|
3,100 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |