| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.50 | -1.23% | 25,200 | -420 | 0 |
39
40.80
40.30
|
|
2 tháng
(2026-02-27) |
-1 | -2.42% | 42,000 | -257 | 0.0 |
39
41.30
40.30
|
|
3 tháng
(2026-01-28) |
-1.20 | -2.89% | 51,600 | -257 | 0.0 |
39
41.50
40.30
|
|
6 tháng
(2025-10-30) |
0.01 | 0.01% | 151,500 | 1,043 | 0.1 |
39
41.50
40.30
|
|
12 tháng
(2025-05-05) |
0.09 | 0.23% | 535,000 | -60,057 | -2.4 |
38.77
42.70
40.30
|
|
24 tháng
(2024-05-08) |
-8.42 | -17.28% | 1,343,000 | -151,719 | -6.8 |
35.42
49.42
40.30
|
|
36 tháng
(2023-05-15) |
7.46 | 22.71% | 4,982,700 | -1,120,912 | -56.8 |
31
51.37
40.30
|
|
60 tháng
(2021-05-24) |
16 | 65.86% | 25,394,800 | -929,375 | -41.2 |
22
72.58
40.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/09/2002 |
3.01
|
1,100 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 30/08/2002 |
3.09
|
9,000 | 3.04 | 3.09 | 3.09 | 0 | 0 | 0 |
| 29/08/2002 |
3.04
|
2,200 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
| 28/08/2002 |
3.08
|
3,300 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 27/08/2002 |
3.08
|
3,400 | 3.05 | 3.08 | 3.08 | 0 | 0 | 0 |
| 26/08/2002 |
3.05
|
1,600 | 3.08 | 3.08 | 3.05 | 0 | 0 | 0 |
| 23/08/2002 |
3.08
|
2,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 22/08/2002 |
3.08
|
3,600 | 3.04 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/08/2002 |
3.04
|
4,300 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
| 20/08/2002 |
3.00
|
1,600 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
| 19/08/2002 |
3.04
|
1,200 | 3.02 | 3.04 | 3.04 | 0 | 0 | 0 |
| 16/08/2002 |
3.02
|
1,000 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
| 15/08/2002 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/08/2002 |
3.00
|
1,200 | 2.99 | 3.00 | 3.00 | 0 | 0 | 0 |
| 13/08/2002 |
2.99
|
1,100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/08/2002 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 09/08/2002 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 08/08/2002 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 07/08/2002 |
2.99
|
500 | 2.96 | 2.99 | 2.99 | 0 | 0 | 0 |
| 06/08/2002 |
2.96
|
1,400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 05/08/2002 |
2.96
|
4,600 | 3.00 | 3.00 | 2.96 | 0 | 0 | 0 |
| 02/08/2002 |
3.00
|
3,700 | 3.08 | 3.08 | 3.00 | 0 | 0 | 0 |
| 01/08/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 31/07/2002 |
3.08
|
10,900 | 3.07 | 3.08 | 3.08 | 0 | 0 | 0 |
| 30/07/2002 |
3.07
|
9,900 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 29/07/2002 |
3.03
|
300 | 3.00 | 3.03 | 3.03 | 0 | 0 | 0 |
| 26/07/2002 |
3.00
|
4,900 | 3.04 | 3.04 | 3.00 | 0 | 0 | 0 |
| 25/07/2002 |
3.04
|
500 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
| 24/07/2002 |
3.10
|
200 | 3.04 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2002 |
3.04
|
1,200 | 2.99 | 3.04 | 3.04 | 0 | 0 | 0 |
| 22/07/2002 |
2.99
|
1,100 | 2.93 | 2.99 | 2.99 | 0 | 0 | 0 |
| 19/07/2002 |
2.93
|
2,800 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 18/07/2002 |
2.93
|
3,200 | 2.99 | 2.99 | 2.93 | 0 | 0 | 0 |
| 17/07/2002 |
2.99
|
800 | 3.03 | 3.03 | 2.99 | 0 | 0 | 0 |
| 16/07/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 15/07/2002 |
3.03
|
500 | 3.02 | 3.03 | 3.03 | 0 | 0 | 0 |
| 12/07/2002 |
3.02
|
1,400 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 11/07/2002 |
3.02
|
700 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 |
| 10/07/2002 |
3.04
|
1,900 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |
| 09/07/2002 |
3.07
|
10,100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 08/07/2002 |
3.07
|
3,200 | 3.08 | 3.08 | 3.07 | 0 | 0 | 0 |
| 05/07/2002 |
3.08
|
2,500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 04/07/2002 |
3.08
|
700 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 03/07/2002 |
3.08
|
1,500 | 3.11 | 3.11 | 3.08 | 0 | 0 | 0 |
| 02/07/2002 |
3.11
|
9,900 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/07/2002 |
3.11
|
2,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/06/2002 |
3.11
|
12,700 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/06/2002 |
3.07
|
2,000 | 3.03 | 3.07 | 3.07 | 0 | 0 | 0 |
| 26/06/2002 |
3.03
|
13,400 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 25/06/2002 |
3.05
|
3,300 | 2.99 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/06/2002 |
2.99
|
100 | 2.94 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/06/2002 |
2.94
|
100 | 2.88 | 2.94 | 2.94 | 0 | 0 | 0 |
| 20/06/2002 |
2.88
|
2,700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 19/06/2002 |
2.88
|
6,100 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
| 18/06/2002 |
2.94
|
3,900 | 2.99 | 2.99 | 2.94 | 0 | 0 | 0 |
| 17/06/2002 |
2.99
|
600 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/06/2002 |
2.99
|
4,200 | 3.04 | 3.04 | 2.99 | 0 | 0 | 0 |
| 13/06/2002 |
3.04
|
3,500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 12/06/2002 |
3.04
|
1,500 | 3.06 | 3.06 | 3.04 | 0 | 0 | 0 |
| 11/06/2002 |
3.06
|
1,200 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| 10/06/2002 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 07/06/2002 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 06/06/2002 |
3.07
|
1,300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 05/06/2002 |
3.07
|
500 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
| 04/06/2002 |
3.10
|
500 | 3.11 | 3.11 | 3.10 | 0 | 0 | 0 |
| 03/06/2002 |
3.11
|
1,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/05/2002 |
3.11
|
800 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/05/2002 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/05/2002 |
3.05
|
1,800 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/05/2002 |
3.05
|
3,100 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 27/05/2002 |
3.09
|
12,600 | 3.15 | 3.15 | 3.09 | 0 | 0 | 0 |
| 24/05/2002 |
3.15
|
600 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 23/05/2002 |
3.15
|
4,400 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 22/05/2002 |
3.15
|
3,300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 21/05/2002 |
3.15
|
2,300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 20/05/2002 |
3.15
|
1,200 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/05/2002 |
3.15
|
3,300 | 3.14 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/05/2002 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 15/05/2002 |
3.14
|
1,200 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 14/05/2002 |
3.14
|
1,700 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
| 13/05/2002 |
3.12
|
1,600 | 3.18 | 3.18 | 3.12 | 0 | 0 | 0 |
| 10/05/2002 |
3.18
|
2,900 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/05/2002 |
3.12
|
4,000 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 08/05/2002 |
3.12
|
500 | 3.18 | 3.18 | 3.12 | 0 | 0 | 0 |
| 07/05/2002 |
3.18
|
1,000 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
| 06/05/2002 |
3.24
|
4,600 | 3.23 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/05/2002 |
3.23
|
4,700 | 3.19 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/05/2002 |
3.19
|
6,300 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/04/2002 |
3.15
|
10,200 | 3.10 | 3.15 | 3.15 | 0 | 0 | 0 |
| 25/04/2002 |
3.10
|
6,500 | 3.04 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/04/2002 |
3.04
|
8,300 | 3.03 | 3.04 | 3.04 | 0 | 0 | 0 |
| 23/04/2002 |
3.03
|
6,400 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 22/04/2002 |
3.03
|
6,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 19/04/2002 |
3.03
|
1,100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 18/04/2002 |
3.03
|
9,500 | 2.99 | 3.03 | 3.03 | 0 | 0 | 0 |
| 17/04/2002 |
2.99
|
800 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/04/2002 |
2.99
|
14,700 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 15/04/2002 |
2.99
|
9,000 | 2.96 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/04/2002 |
2.96
|
1,400 | 2.95 | 2.96 | 2.96 | 0 | 0 | 0 |
| 11/04/2002 |
2.95
|
4,600 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |